Spacetalk Ltd (ASX: SPA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spacetalk Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.57 million
P/E Ratio 12.41
Dividend Yield 0.00%
Shares Outstanding 63.78 million
Earnings per share -0.129
Dividend per share N/A
Year To Date Return -41.86%
Earnings Yield 8.06%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spacetalk Ltd (ASX: SPA)
    Latest News

    A girl wearing a homemade rocket launches through the stars.
    Technology Shares

    Guess which ASX tech share just boomed 50% before being halted

    This tech share has been smashing the market again on Wednesday and is now up 250% in a week...

    Read more »

    A man flies into the sky over a city building-scape with a rocket jet pack sketched onto his back representing the Imugene share price skyrocketing today
    Share Market News

    Blastoff! Guess which ASX tech share has rocketed 200% in 2 days

    Investors have been boarding the Spacetalk rocket ship this week...

    Read more »

    two women laugh as one talks into a watch style wearable communication device on her wrist.
    Share Gainers

    Spacetalk (ASX:SPA) share price surges 15% on record revenue increase

    Spacetalk shares are on the move during today's session.

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Retail Shares

    Why the Spacetalk (ASX:SPA) share price is soaring 6% today

    The Spacetalk Ltd (ASX: SPA) share price is shooting higher following the release of its quarterly business update. Here's the…

    Read more »

    rising asx share price represented by senior lady jumping against orange background
    Technology Shares

    Why is the Spacetalk (ASX:SPA) share price jumping 6% today?

    The Spacetalk Ltd (ASX: SPA) share price is jumping after news the company's LIFE smart watch will soon be sold…

    Read more »

    Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
    Share Market News

    Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week

    The Spacetalk Ltd (ASX: SPA) share price has exploded 50% in a week. We take a look into what is…

    Read more »

    Capex business spending Surging ASX share price represented by the word BOOM written on bright yellow background
    Share Market News

    Spacetalk (ASX:SPA) share price surges 77% on Telstra deal

    The Spacetalk Ltd (ASX: SPA) share price is in the stratosphere today after the company announced a major deal with…

    Read more »

    ASX wireless tech share represented by child looking at smart watch on her wrist
    Share Gainers

    ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%

    MGM Wireless Limited (ASX: MWR) is our ASX stock of the day today. The MGM Wireless share price is up…

    Read more »

    Share Market News

    MGM Wireless (ASX:MWR) share price bounces on Amazon deal

    The MGM Wireless share price bounced today on news that the company has partnered with retail giant Amazon.

    Read more »

    Speculative

    MGM Wireless share price jumps 17% on Vodafone agreement

    The MGM Wireless Limited (ASX:MWR) share price charged higher today on the back of a sales agreement with Vodafone Australia.

    Read more »

    Speculative

    MGM Wireless share price drops 7% as new contract hits a snag

    The MGM Wireless Limited (ASX: MWR) share price had a gloomy day on the market on Thursday after shares resumed…

    Read more »

    a woman
    Share Gainers

    Why the MGM Wireless share price is up 480% in the last year

    The MGM Wireless (ASX:MWR) share price is getting a lift from its SPACETALK watch.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Sep 2016 $0.0130 0.00% Final 26 Oct 2016
    18 Sep 2014 $0.0110 0.00% Final 10 Nov 2014

    SPA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spacetalk Ltd

    Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device sales, Schools subscriptions, App subscriptions, Corporate and MVNO subscriptions.

    SPA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.15 $-0.01 -6.25% 52,653 $0.15 $0.16 $0.15
    19 Dec 2024 $0.16 $0.01 6.67% 7,500 $0.15 $0.16 $0.15
    18 Dec 2024 $0.15 $0.00 0.00% 12,846 $0.15 $0.15 $0.15
    17 Dec 2024 $0.15 $-0.01 -6.45% 21,851 $0.16 $0.16 $0.15
    16 Dec 2024 $0.16 $-0.01 -6.06% 22,880 $0.17 $0.17 $0.16
    13 Dec 2024 $0.17 $0.00 0.00% 12,256 $0.17 $0.17 $0.17
    12 Dec 2024 $0.17 $0.01 6.25% 61,063 $0.16 $0.17 $0.15
    11 Dec 2024 $0.16 $-0.02 -11.43% 112,386 $0.16 $0.16 $0.15
    10 Dec 2024 $0.18 $0.02 12.90% 75,934 $0.17 $0.18 $0.16
    09 Dec 2024 $0.16 $-0.01 -6.25% 66,904 $0.15 $0.16 $0.15
    06 Dec 2024 $0.16 $0.00 0.00% 150,099 $0.17 $0.17 $0.15
    05 Dec 2024 $0.16 $-0.03 -15.79% 163,733 $0.19 $0.19 $0.16
    04 Dec 2024 $0.19 $-1.51 -88.82% 10,000 $0.18 $0.19 $0.18
    22 Nov 2024 $1.70 $0.10 6.25% 1,281,022 $1.70 $1.70 $1.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Nov 2024 Georg Chmiel Issued 1,323,664 $205,167
    Conversion of securities.
    25 Nov 2024 Georg Chmiel Exercise 1,323,664 $205,167
    Conversion of securities.
    21 Nov 2024 Martin Pretty Issued 882,443 $14,119
    Issue of securities. 1,006,053 Rights
    21 Nov 2024 Michael Rann Issued 882,443 $14,119
    Issue of securities. 882,443 Performance Rights
    21 Nov 2024 Georg Chmiel Issued 1,323,664 $21,178
    Issue of securities. 1,323,664 Performance Rights
    21 Nov 2024 Simon Crowther Issued 10,000,000 $160,000
    Issue of securities.
    21 Oct 2024 Simon Crowther Exercise 7,103,077 $156,267
    Conversion of securities. $Nil estimated consideration on issuance
    21 Oct 2024 Simon Crowther Issued 7,103,077 $156,267
    Conversion of securities. $Nil estimated consideration on issuance
    09 Oct 2024 Martin Pretty Issued 36,084 $866
    Rights issue.
    09 Oct 2024 Martin Pretty Issued 76,260 $1,753
    Rights issue.
    09 Oct 2024 Martin Pretty Issued 116,436 $2,794
    Rights issue.
    23 Sep 2024 Michael Rann Issued 160,569 $3,853
    Rights issue.
    23 Sep 2024 Georg Chmiel Issued 2,916,667 $70,000
    Rights issue.
    23 Sep 2024 Martin Pretty Issued 1,547,792 $37,147
    Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
    23 Sep 2024 Simon Crowther Issued 935,829 $22,459
    Rights issue.
    23 Sep 2024 Michael Rann Issued 80,285 $1,846
    Rights issue.
    23 Sep 2024 Georg Chmiel Issued 1,458,334 $33,541
    Rights issue.
    23 Sep 2024 Martin Pretty Issued 773,896 $17,799
    Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
    23 Sep 2024 Simon Crowther Issued 467,915 $10,762
    Rights issue.
    31 Jul 2024 Simon Crowther Expiry 13,666,154 $300,655
    As advised by the company. 7,103,077 Performance Rights, lapsed
    04 Mar 2024 Georg Chmiel Buy 193,633 $4,453
    On-market trade.
    04 Mar 2024 Georg Chmiel Buy 341,377 $7,510
    On-market trade.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    24 Jan 2024 Georg Chmiel Issued 4,545,454 $99,999
    Rights issue.
    24 Jan 2024 Georg Chmiel Issued 2,272,727 $56,818
    Issue of options.
    19 Jan 2024 Martin Pretty Expiry 251,390 $7,038
    As advised by the company. 1,23,610 - Performance Rights
    Lapse of Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Georg Johann Chmiel Non-Executive ChairmanNon-Executive Director Jul 2022
    Mr Chmiel is a business leader, company director and senior advisor with experience in growing companies and disruptive technologies who brings capital market and technology business expertise with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non-Executive Chair and Co-Founder of Juwai-IQI, Asia's prop-tech group. He is Member of Risk Committee.
    Mr Simon Benedict Crowther Chief Executive OfficerManaging Director Feb 2023
    Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector in the UK, US, Canada and Australia. Simon had his first exit in 2000 which paved the way for increased leadership roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley and CEO of Nearmap, which he built from a start up into a leading spatial data business. He devised the core subscription model that delivered growth for shareholders, culminating in a $1B+ acquisition.
    Mr Martin Paul Pretty Non-Executive Director May 2020
    Mr Pretty brings over 24 years of experience in the investment and financial services industry and has had involvement over that time in investing in and supporting growing Australian technology businesses. Martin currently manages a boutique investment business and was previously an investment manager with Thorney Investment Group and held management roles at ASX-listed companies Hub24, Bell Financial Group and IWL Limited. Martin also previously worked as a finance journalist with The Australian Financial Review. He is and Risk Committee chair.
    Hon Michael Rann Non-Executive Director Jul 2022
    Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023 Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Visiting Professor at King's College London. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023.He is Risk Committee member.
    Ms Kim Clark Company Secretary Mar 2022
    -
    Craig Boshier Chief Operating Officer
    -
    Kim Clark Company Secretary
    -
    Gerhard Beukes Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    UBS Nominees Pty Ltd 107,390,410 22.80%
    Mr Stanislav Michael Kolenc 15,246,389 3.24%
    J P Morgan Nominees Australia 11,484,582 2.44%
    Mr Peter Cossetto 10,300,000 2.19%
    Dr Matthew Payne 9,269,646 1.97%
    Yavern Creek Holdings Pty Ltd 8,700,000 1.85%
    Mr Georg Johann Chmiel 8,500,000 1.80%
    Mr Christopher James Cameron 8,000,000 1.70%
    Coz-E Pty Ltd <Cossetto Family A/C> 8,000,000 1.70%
    Mr Malcolm John Kafer 7,045,146 1.50%
    Sandhurst Trustees Ltd 6,841,240 1.45%
    Coz-E Pty Limited <Cossetto Family No 2 A/C> 6,600,000 1.40%
    Speliza Investments Pty Ltd 6,224,529 1.32%
    Chris Cameron Super Pty Ltd 5,500,000 1.17%
    Mr Savvas Ioannou 5,470,063 1.16%
    BNP Paribas Noms 5,381,834 1.14%
    Mrs Rebecca Glasspool 5,341,232 1.13%
    Chmiel Super Pty Ltd 5,000,000 1.06%
    Home Loans Pronto Pty Limited 4,725,000 1.00%
    Simon Benedict Crowther 4,136,364 0.88%

    Profile

    since

    Note