Spacetalk Ltd (ASX: SPA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spacetalk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spacetalk Ltd (ASX: SPA)
Latest News
Technology Shares
Guess which ASX tech share just boomed 50% before being halted
Share Market News
Blastoff! Guess which ASX tech share has rocketed 200% in 2 days
Share Gainers
Spacetalk (ASX:SPA) share price surges 15% on record revenue increase
Retail Shares
Why the Spacetalk (ASX:SPA) share price is soaring 6% today
Technology Shares
Why is the Spacetalk (ASX:SPA) share price jumping 6% today?
Share Market News
Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week
Share Market News
Spacetalk (ASX:SPA) share price surges 77% on Telstra deal
Share Gainers
ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%
Share Market News
MGM Wireless (ASX:MWR) share price bounces on Amazon deal
Speculative
MGM Wireless share price jumps 17% on Vodafone agreement
Speculative
MGM Wireless share price drops 7% as new contract hits a snag
Share Gainers
Why the MGM Wireless share price is up 480% in the last year
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
22 Sep 2016 | $0.0130 | 0.00% | Final | 26 Oct 2016 |
18 Sep 2014 | $0.0110 | 0.00% | Final | 10 Nov 2014 |
SPA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spacetalk Ltd
Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device sales, Schools subscriptions, App subscriptions, Corporate and MVNO subscriptions.
SPA Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $0.15 | $-0.01 | -6.25% | 52,653 | $0.15 | $0.16 | $0.15 |
19 Dec 2024 | $0.16 | $0.01 | 6.67% | 7,500 | $0.15 | $0.16 | $0.15 |
18 Dec 2024 | $0.15 | $0.00 | 0.00% | 12,846 | $0.15 | $0.15 | $0.15 |
17 Dec 2024 | $0.15 | $-0.01 | -6.45% | 21,851 | $0.16 | $0.16 | $0.15 |
16 Dec 2024 | $0.16 | $-0.01 | -6.06% | 22,880 | $0.17 | $0.17 | $0.16 |
13 Dec 2024 | $0.17 | $0.00 | 0.00% | 12,256 | $0.17 | $0.17 | $0.17 |
12 Dec 2024 | $0.17 | $0.01 | 6.25% | 61,063 | $0.16 | $0.17 | $0.15 |
11 Dec 2024 | $0.16 | $-0.02 | -11.43% | 112,386 | $0.16 | $0.16 | $0.15 |
10 Dec 2024 | $0.18 | $0.02 | 12.90% | 75,934 | $0.17 | $0.18 | $0.16 |
09 Dec 2024 | $0.16 | $-0.01 | -6.25% | 66,904 | $0.15 | $0.16 | $0.15 |
06 Dec 2024 | $0.16 | $0.00 | 0.00% | 150,099 | $0.17 | $0.17 | $0.15 |
05 Dec 2024 | $0.16 | $-0.03 | -15.79% | 163,733 | $0.19 | $0.19 | $0.16 |
04 Dec 2024 | $0.19 | $-1.51 | -88.82% | 10,000 | $0.18 | $0.19 | $0.18 |
22 Nov 2024 | $1.70 | $0.10 | 6.25% | 1,281,022 | $1.70 | $1.70 | $1.60 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
25 Nov 2024 | Georg Chmiel | Issued | 1,323,664 | $205,167 |
Conversion of securities.
|
25 Nov 2024 | Georg Chmiel | Exercise | 1,323,664 | $205,167 |
Conversion of securities.
|
21 Nov 2024 | Martin Pretty | Issued | 882,443 | $14,119 |
Issue of securities. 1,006,053 Rights
|
21 Nov 2024 | Michael Rann | Issued | 882,443 | $14,119 |
Issue of securities. 882,443 Performance Rights
|
21 Nov 2024 | Georg Chmiel | Issued | 1,323,664 | $21,178 |
Issue of securities. 1,323,664 Performance Rights
|
21 Nov 2024 | Simon Crowther | Issued | 10,000,000 | $160,000 |
Issue of securities.
|
21 Oct 2024 | Simon Crowther | Exercise | 7,103,077 | $156,267 |
Conversion of securities. $Nil estimated consideration on issuance
|
21 Oct 2024 | Simon Crowther | Issued | 7,103,077 | $156,267 |
Conversion of securities. $Nil estimated consideration on issuance
|
09 Oct 2024 | Martin Pretty | Issued | 36,084 | $866 |
Rights issue.
|
09 Oct 2024 | Martin Pretty | Issued | 76,260 | $1,753 |
Rights issue.
|
09 Oct 2024 | Martin Pretty | Issued | 116,436 | $2,794 |
Rights issue.
|
23 Sep 2024 | Michael Rann | Issued | 160,569 | $3,853 |
Rights issue.
|
23 Sep 2024 | Georg Chmiel | Issued | 2,916,667 | $70,000 |
Rights issue.
|
23 Sep 2024 | Martin Pretty | Issued | 1,547,792 | $37,147 |
Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
|
23 Sep 2024 | Simon Crowther | Issued | 935,829 | $22,459 |
Rights issue.
|
23 Sep 2024 | Michael Rann | Issued | 80,285 | $1,846 |
Rights issue.
|
23 Sep 2024 | Georg Chmiel | Issued | 1,458,334 | $33,541 |
Rights issue.
|
23 Sep 2024 | Martin Pretty | Issued | 773,896 | $17,799 |
Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
|
23 Sep 2024 | Simon Crowther | Issued | 467,915 | $10,762 |
Rights issue.
|
31 Jul 2024 | Simon Crowther | Expiry | 13,666,154 | $300,655 |
As advised by the company. 7,103,077 Performance Rights, lapsed
|
04 Mar 2024 | Georg Chmiel | Buy | 193,633 | $4,453 |
On-market trade.
|
04 Mar 2024 | Georg Chmiel | Buy | 341,377 | $7,510 |
On-market trade.
|
25 Jan 2024 | Georg Chmiel | Transfer | 3,373,935 | $94,470 |
Off-market transfer.
|
25 Jan 2024 | Georg Chmiel | Transfer | 3,373,935 | $94,470 |
Off-market transfer.
|
24 Jan 2024 | Georg Chmiel | Issued | 4,545,454 | $99,999 |
Rights issue.
|
24 Jan 2024 | Georg Chmiel | Issued | 2,272,727 | $56,818 |
Issue of options.
|
19 Jan 2024 | Martin Pretty | Expiry | 251,390 | $7,038 |
As advised by the company. 1,23,610 - Performance Rights
Lapse of Performance Rights |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Georg Johann Chmiel | Non-Executive ChairmanNon-Executive Director | Jul 2022 |
Mr Chmiel is a business leader, company director and senior advisor with experience in growing companies and disruptive technologies who brings capital market and technology business expertise with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non-Executive Chair and Co-Founder of Juwai-IQI, Asia's prop-tech group. He is Member of Risk Committee.
|
Mr Simon Benedict Crowther | Chief Executive OfficerManaging Director | Feb 2023 |
Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector in the UK, US, Canada and Australia. Simon had his first exit in 2000 which paved the way for increased leadership roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley and CEO of Nearmap, which he built from a start up into a leading spatial data business. He devised the core subscription model that delivered growth for shareholders, culminating in a $1B+ acquisition.
|
Mr Martin Paul Pretty | Non-Executive Director | May 2020 |
Mr Pretty brings over 24 years of experience in the investment and financial services industry and has had involvement over that time in investing in and supporting growing Australian technology businesses. Martin currently manages a boutique investment business and was previously an investment manager with Thorney Investment Group and held management roles at ASX-listed companies Hub24, Bell Financial Group and IWL Limited. Martin also previously worked as a finance journalist with The Australian Financial Review. He is and Risk Committee chair.
|
Hon Michael Rann | Non-Executive Director | Jul 2022 |
Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023 Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Visiting Professor at King's College London. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023.He is Risk Committee member.
|
Ms Kim Clark | Company Secretary | Mar 2022 |
-
|
Craig Boshier | Chief Operating Officer |
-
|
|
Kim Clark | Company Secretary |
-
|
|
Gerhard Beukes | Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
UBS Nominees Pty Ltd | 107,390,410 | 22.80% |
Mr Stanislav Michael Kolenc | 15,246,389 | 3.24% |
J P Morgan Nominees Australia | 11,484,582 | 2.44% |
Mr Peter Cossetto | 10,300,000 | 2.19% |
Dr Matthew Payne | 9,269,646 | 1.97% |
Yavern Creek Holdings Pty Ltd | 8,700,000 | 1.85% |
Mr Georg Johann Chmiel | 8,500,000 | 1.80% |
Mr Christopher James Cameron | 8,000,000 | 1.70% |
Coz-E Pty Ltd <Cossetto Family A/C> | 8,000,000 | 1.70% |
Mr Malcolm John Kafer | 7,045,146 | 1.50% |
Sandhurst Trustees Ltd | 6,841,240 | 1.45% |
Coz-E Pty Limited <Cossetto Family No 2 A/C> | 6,600,000 | 1.40% |
Speliza Investments Pty Ltd | 6,224,529 | 1.32% |
Chris Cameron Super Pty Ltd | 5,500,000 | 1.17% |
Mr Savvas Ioannou | 5,470,063 | 1.16% |
BNP Paribas Noms | 5,381,834 | 1.14% |
Mrs Rebecca Glasspool | 5,341,232 | 1.13% |
Chmiel Super Pty Ltd | 5,000,000 | 1.06% |
Home Loans Pronto Pty Limited | 4,725,000 | 1.00% |
Simon Benedict Crowther | 4,136,364 | 0.88% |