Washington H Soul Pattinson & Co Ltd (ASX: SOL) Share Price and News

Price

$37.34

Movement

0.16 (+0.43%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$30.85 - $37.55

 
1 Year Return

+15.93%

Washington H Soul Pattinson & Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.73 billion
P/E Ratio 26.01
Dividend Yield 2.67%
Shares Outstanding 367.74 million
Earnings per share 1.428
Dividend per share 0.88
Year To Date Return 9.94%
Earnings Yield 3.84%
Franking 100%
Share Price

$37.34

Day Change

0.16 (+0.43%)

52 Week Range

$30.85 - $37.55

Yesterday's Close

$37.18

Today's Open

$37.12

Days Range

$37.00 - $37.365

Volume

301,045

Avg. Volume (1 month)

431,848

Turnover

$11,217,729

as at 9 May - Closed

Washington H Soul Pattinson & Co Ltd (ASX: SOL)
Latest News

Unsure man analysing data on laptop.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a return to selling for investors this Wednesday.

Read more »

A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
Opinions

I think these ASX shares are top buys right now after the market correction

I’m bullish about these investments. Here's why.

Read more »

Two smiling work colleagues discuss an investment or business plan at their office.
Opinions

Why buying Australian shares in 2025 could be the right investment

Amid global share market uncertainty, Aussie shares could be the answer.

Read more »

A businessman hugs his computer and smiles.
Opinions

This market plunge is the perfect time to buy these 2 forever ASX stocks

I’d love to own these stocks forever.

Read more »

Close up of woman using calculator and laptop for calculating dividends.
How to invest

I always look at this number before buying an ASX share

Here's one number that instantly tells me if a stock is worth a look.

Read more »

Zig zaggy black line on a yellow graph symbolising volatility.
Opinions

Volatility is rocking ASX 200 shares, where should I invest?

A lot is happening in the stock market. What’s the right strategy?

Read more »

A pink piggybank sits in a pile of autumn leaves.
Dividend Investing

A safer ASX dividend stock to buy with $20,000 right now

This stock has an incredible record of dividend growth and stability.

Read more »

Smiling woman upside down on a swing with yellow glasses, symbolising passive income.
Dividend Investing

$8,000 invested in high-yield ASX dividend shares could make this amount of passive income

Here’s how dividend stocks can deliver pleasing payouts.

Read more »

A woman blows what looks like colourful dust at the camera, indicating a positive or magic situation.
Dividend Investing

Passive income investors: This ASX stock has a 4% dividend yield with growing payouts

This business is one of my leading dividend picks.

Read more »

An older woman high fives an older man with big smiles after seeing good news on their laptop regarding their ASX tech shares
Opinions

If I were in my 50s I'd buy these compelling ASX stocks

I believe these options are appealing for people planning for retirement.

Read more »

Two kids are selling big ideas from a lemonade stand on the side of the road for cheap!
Best Shares

Top ASX shares to buy in February 2025

Worried there are no great-value ASX shares left to buy? Our Foolish writers reckon these five are worth a good…

Read more »

A hand outstretched with questionmarks floating above it, indicating uncertainty about a ahreprice
Share Market News

3 things ASX investors should consider when building a $10,000 passive income

Passive income can be a great tool for investors. But, keep some things in mind.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Apr 2025 $0.4400 100.00% Interim 14 May 2025
15 Oct 2024 $0.5500 100.00% Final 08 Nov 2024
17 Apr 2024 $0.4000 100.00% Interim 10 May 2024
17 Nov 2023 $0.5100 100.00% Final 12 Dec 2023
19 Apr 2023 $0.3600 100.00% Interim 12 May 2023
18 Nov 2022 $0.1500 100.00% Special Cash 12 Dec 2022
18 Nov 2022 $0.4300 100.00% Final 12 Dec 2022
20 Apr 2022 $0.2900 100.00% Interim 13 May 2022
19 Nov 2021 $0.3600 100.00% Final 14 Dec 2021
21 Apr 2021 $0.2600 100.00% Interim 14 May 2021
20 Nov 2020 $0.3500 100.00% Final 14 Dec 2020
22 Apr 2020 $0.2500 100.00% Interim 14 May 2020
15 Nov 2019 $0.3400 100.00% Final 09 Dec 2019
17 Apr 2019 $0.2400 100.00% Interim 09 May 2019
16 Nov 2018 $0.3300 100.00% Final 10 Dec 2018
18 Apr 2018 $0.2300 100.00% Interim 10 May 2018
17 Nov 2017 $0.0000 100.00% Final 11 Dec 2017
19 Apr 2017 $0.2200 100.00% Interim 11 May 2017
18 Nov 2016 $0.3100 100.00% Final 12 Dec 2016
20 Apr 2016 $0.2100 100.00% Interim 12 May 2016
26 Apr 2006 $0.1100 100.00% Interim 11 May 2006
21 Oct 2005 $0.1500 100.00% Special 28 Nov 2005
21 Oct 2005 $0.1500 100.00% Final 28 Nov 2005
21 Apr 2004 $0.0800 100.00% Interim 13 May 2004

SOL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
8th May 2025 2025-05-08T12:27:55 Update - Dividend/Distribution - SOLYesNo12:27pm517k
7th May 2025 2025-05-07T08:24:13 Change in substantial holding for AMAYesNo8:24am4192k
16th Apr 2025 2025-04-16T10:51:52 Convertible Notes Notice of Conversion Price AdjustmentYesNo10:51am1159k
15th Apr 2025 2025-04-15T17:04:02 Change in substantial holding for MVFYesNo5:04pm4191k
9th Apr 2025 2025-04-09T13:07:14 Change of Director's Interest Notice - R MillnerYesNo1:07pm2273k
28th Mar 2025 2025-03-28T10:56:18 Change of Director's Interest Notice - R MillnerYesNo10:56am2273k
24th Mar 2025 2025-03-24T16:17:13 Ceasing to be a substantial holder for CLVYesNo4:17pm4142k
21st Mar 2025 2025-03-21T17:06:48 Change in substantial holding for PFPYesNo5:06pm4208k
21st Mar 2025 2025-03-21T14:59:07 Change of Director's Interest Notice - B MacDiarmidYesNo2:59pm2271k
20th Mar 2025 2025-03-20T08:28:28 1H25 ASX Investor PresentationYesNo8:28am256M

About Washington H Soul Pattinson & Co Ltd

Washington H. Soul Pattinson and Co. Ltd (ASX: SOL), or  Soul Patts, is an investment house that holds a diverse portfolio of investments across listed equities, private equity, property, and loans.

With its origins in pharmacies, it now has a much broader portfolio. It gives investors exposure to assets across a range of industries including natural resources, building materials, telecommunications, retail, agriculture, property equity, and corporate advisory. It is invested in a number of well-known ASX shares including TPG Telecom Ltd (ASX: TPG), Brickworks Limited (ASX: BKW), Wesfarmers Ltd (ASX: WES), BHP Group Ltd (ASX: BHP), and Macquarie Group Ltd (ASX: MQG). The company aims to deliver returns to shareholders through capital growth and steadily increasing dividends.

Soul Patts has been listed on the ASX since 1903 and has been managed by the same family from the beginning.

SOL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 May 2025 $37.34 $0.16 0.43% 301,045 $37.12 $37.37 $37.00
08 May 2025 $37.18 $0.04 0.11% 515,611 $37.28 $37.32 $36.87
07 May 2025 $37.14 $0.20 0.54% 416,137 $36.96 $37.34 $36.69
06 May 2025 $36.94 $0.07 0.19% 269,113 $36.87 $37.14 $36.63
05 May 2025 $36.87 $-0.45 -1.21% 396,042 $37.24 $37.55 $36.87
02 May 2025 $37.32 $0.16 0.43% 338,531 $37.01 $37.44 $36.95
01 May 2025 $37.16 $-0.05 -0.13% 358,042 $37.03 $37.24 $37.03
30 Apr 2025 $37.21 $0.18 0.49% 515,004 $37.11 $37.24 $36.90
29 Apr 2025 $37.03 $0.11 0.30% 256,854 $37.00 $37.20 $36.84
28 Apr 2025 $36.92 $0.20 0.54% 350,938 $37.00 $37.24 $36.92
24 Apr 2025 $36.72 $0.02 0.05% 403,646 $36.88 $37.08 $36.57
23 Apr 2025 $36.70 $0.80 2.23% 346,433 $36.40 $36.89 $36.40
22 Apr 2025 $35.90 $-0.31 -0.86% 321,448 $36.01 $36.25 $35.87
17 Apr 2025 $36.21 $-0.08 -0.22% 384,934 $36.20 $36.37 $36.08
16 Apr 2025 $36.29 $0.29 0.81% 399,870 $36.00 $36.71 $35.99
15 Apr 2025 $36.00 $-0.30 -0.83% 474,249 $35.88 $36.22 $35.70
14 Apr 2025 $36.30 $0.20 0.55% 422,120 $36.12 $36.67 $36.12
11 Apr 2025 $36.10 $-0.57 -1.55% 538,528 $35.88 $36.17 $35.60
10 Apr 2025 $36.67 $1.71 4.89% 861,211 $35.62 $36.71 $35.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Apr 2025 Robert Millner Buy 100,000 $3,447,878
On-market trade.
24 Mar 2025 Robert Millner Buy 25,000 $860,597
On-market trade.
21 Mar 2025 Bruce MacDiarmid Buy 3,000 $101,580
On-market trade.
13 Dec 2024 Todd Barlow Issued 124,066 $4,317,496
Issue of securities. 524,404 Unquoted Performance Rights
08 Nov 2024 Bruce MacDiarmid Issued 45 $1,540
Dividend Reinvestment Plan (DRP).
25 Oct 2024 David Baxby Buy 5,000 $170,823
On-market trade.
24 Oct 2024 David Baxby Buy 5,000 $172,677
On-market trade.
23 Oct 2024 David Baxby Buy 4,000 $138,030
On-market trade.
14 Oct 2024 Todd Barlow Buy 31,240 $1,009,676
Conversion of securities. average share price
14 Oct 2024 Todd Barlow Exercise 31,240 $1,009,676
Conversion of securities. 400,338 Unquoted Performance Rights
10 Oct 2024 Robert Millner Buy 15,000 $526,026
On-market trade.
08 Oct 2024 Robert Millner Buy 20,000 $701,368
On-market trade.
03 Oct 2024 Robert Millner Buy 37,500 $1,323,202
On-market trade.
02 Oct 2024 Robert Millner Buy 37,500 $1,323,202
On-market trade.
01 Oct 2024 Robert Millner Buy 40,000 $1,390,981
On-market trade.
30 Sep 2024 Robert Millner Buy 40,000 $1,390,981
On-market trade.
30 Sep 2024 Bruce MacDiarmid Buy 2,800 $97,943
On-market trade.
27 Sep 2024 Robert Millner Buy 100,000 $3,477,454
On-market trade.
26 Sep 2024 Robert Millner Buy 100,000 $3,477,454
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Dobson Millner Non-Executive DirectorNon-Executive Chairman Oct 1998
Mr Millner AO has experience in the investment industry. He brings to the Board broad corporate, investment, portfolio and asset management experience gained across diverse sectors including telecommunications, mining, manufacturing, health, finance, energy, industrial and property investment in Australia and overseas. Robert was awarded an Officer of the Order of Australia in 2023. He is a member of the People, Culture & Remuneration Committee.
Mr David Andrew Baxby Non-Executive Director Feb 2023
Mr Baxby is an experienced senior executive, investor, and public company director. Before co-founding his investment firm Coogee Capital, David was the managing director of the Industrials division of Wesfarmers and CEO of travel software firm Global Blue. David also held various roles at Virgin Group, including as Co-CEO of the Group's $6 billion family office with responsibility for all investment activities with associated directorships in Europe, USA and Australia. He is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Ms Josephine Louise Sukkar Non-Executive Director Jul 2020
Ms Sukkar AM is co-owner and Principal of construction company Buildcorp, founded 34 years ago. She is a director of Growthpoint Properties Australia, the Green Building Council of Australia, the Australian Museum and the Buildcorp Foundation. Josephine was formerly the Chair of the Australian Sports Commission, Chair of the Sport Diplomacy Advisory Council (DFAT), a non-executive director of The Trust Company, the Property Council of Australia, Opera Australia, the Centenary Institute of Medical Research, the Parramatta Park Trust and the YWCA NSW. She is a member of the Risk Committee and the Chair of the People, Culture & Remuneration Committee.
Mr Todd James Barlow Chief Executive OfficerManaging Director Apr 2015
Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for several Soul Patts investments since joining the Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong.
Ms Tiffany Lee Fuller Non-Executive Director Dec 2017
Ms Fuller has experience as a public company director with a background in chartered accounting, private equity and investment banking. Her experience includes financial advisory, investment management, mergers and acquisitions and management consulting. She is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Mar 2022
Ms Pollard has held various non-executive director roles since 2012. Joe has over 30 years' experience in sales, marketing, media and digital technology in both senior management and director roles. In her executive career, she was Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. Joe also held executive leadership roles at Mindshare in Australia, Hong Kong and London, Nine Entertainment and Nike Inc in the USA and Japan. Joe is a non-executive director at Greencross Limited, a member of Chief Executive Women and a member of the Australian Institute of Company Directors. She is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Mr Bruce Ian MacDiarmid Non-Executive Director Aug 2024
Mr MacDiarmid has had a 30-year international career in the financial services industry working for several major investment banks. Bruce's most recent role was Chairman of Investment Banking at Goldman Sachs, Australia & New Zealand from 2018 to 2023. Bruce's previous leadership roles include Co-Head of Corporate Finance, Australia & New Zealand, Asia Pacific Head of Natural Resources for Deutsche Bank, and Co-Head of Rothschild Australia. Bruce is Deputy Chair of Sydney Children's Hospitals Network, a non-executive director of Sydney Children's Hospital Foundation and a member of the University of NSW's Law Advisory Council.
Mr David Roko Grbin Company Secretary Aug 2023
-
David Roko Grbin Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Brickworks Limited 94,314,855 25.66%
HSBC Custody Nominees (Australia) Limited 36,445,909 9.92%
J P Morgan Nominees Australia Pty Limited 21,776,666 5.92%
J S Millner Holdings Pty Limited 10,543,906 2.87%
Citicorp Nominees Pty Limited 8,897,197 2.42%
Dixson Trust Pty Limited 8,749,192 2.38%
Hexham Holdings Pty Limited 3,804,206 1.04%
T G Millner Holdings Pty Limited 3,758,965 1.02%
Argo Investments Limited 2,943,073 0.80%
Higlett Pty Ltd 2,412,580 0.66%
Netwealth Investments Limited <Wrap Services A/C> 1,912,624 0.52%
Mutual Trust Pty Ltd 1,848,905 0.50%
BNP Paribas Noms Pty Ltd 1,798,229 0.49%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,676,345 0.46%
Millane Pty Limited 1,477,680 0.40%
Mary Millner Holdings Pty Limited 1,226,860 0.33%
National Nominees Limited 1,219,491 0.33%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,180,758 0.32%
Danwer Investments Pty Ltd 1,132,612 0.31%
Bortre Pty Limited 1,106,612 0.30%

Profile

since

Note