Washington H Soul Pattinson & Co Ltd (ASX: SOL) Share Price and News

Price

$33.99

Movement

0.20 (+0.59%)

As at 22 Jan - Closed (20 mins delayed)

52 Week Range

$30.85 - $35.89

 
1 Year Return

+2.41%

Washington H Soul Pattinson & Co Ltd Chart and Price Data

$32.50
$35.00
$37.50
$32.50
$35.00
$37.50
$32.50
$35.00
$37.50
$32.50
$35.00
$37.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.43 billion
P/E Ratio 24.28
Dividend Yield 2.85%
Shares Outstanding 367.74 million
Earnings per share 1.374
Dividend per share 0.95
Year To Date Return -2.48%
Earnings Yield 4.12%
Franking 100%
Earnings Yield

4.12%

Franking

100%

Dividend per share

0.95

Year To Date Return

-2.48%

Shares Outstanding

367.74 million

Earnings per share

1.374

Share Price

$33.99

Day Change

0.20 (+0.59%)

52 Week Range

$30.85 - $35.89

Yesterday's Close

$33.79

Today's Open

$33.88

Days Range

$33.81 - $34.15

Volume

194,448

Avg. Volume (1 month)

202,762

Turnover

$6,605,717

As at 22 Jan - Closed

Washington H Soul Pattinson & Co Ltd (ASX: SOL)
Latest News

Three happy office workers cheer as they read about good financial news on a laptop.
Best Shares

The ASX shares I'm most excited to buy in 2025

If I could only buy these shares in 2025, I'd be a happy investor...

Read more »

A young well-dressed couple at a luxury resort celebrate successful life choices.
Opinions

The one ASX stock I'm never selling

Here's why I'd rather sell my house than this company...

Read more »

Cheerful man in a orange shirt standing in front of an audience holding a tablet and using hand gestures to interact with the audience.
Opinions

If I could only buy and hold a single ASX stock in 2025, this would be it

This stock offers everything I want this year, and beyond.

Read more »

A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
Opinions

The only Australian stocks I own at the start of 2025

My portfolio has a mix of studs and potential duds...

Read more »

A guy wearing glasses tries to show off his muscles.
Opinions

Could these Australian shares help investors beat the ASX 200?

There are quite a few reasons why I'm bullish about these stocks.

Read more »

Man smiling at a laptop because of a rising share price.
Dividend Investing

2 ASX dividend shares I think would be reliable even during a recession

Some passive income stocks have been providing reliable payments for decades.

Read more »

A happy older couple relax in a hammock together as they think about enjoying life with a passive income stream.
Dividend Investing

The ASX shares I'm buying to build a second income

I’m investing for passive income with these stocks.

Read more »

a woman wearing a flower garland sits atop the shoulders of a man celebrating a happy time in the outdoors with people talking in groups in the background, perhaps at an outdoor markets or music festival, in an image portraying young people enjoying freedom.
Dividend Investing

How ASX dividend stocks can be the key to financial freedom

Passive income can be a great tool to create financial independence.

Read more »

Woman relaxing at home on a chair with hands behind back and feet in the air.
Dividend Investing

Got $10,000? Buy this ASX dividend stock for $3,173 in total passive income

This business could pay a lot of cash flow in the coming years.

Read more »

People of different ethnicities in a room taking a big selfie, symbolising diversification.
Opinions

Want diversification? Get it instantly with these ASX 200 shares

Some businesses offer a lot more diversification than others.

Read more »

happy investor, share price rise, increase, up
Investing Strategies

ASX investors: Incredible growth and yield are both possible with these stock picks

Finding stocks that offer both income and growth is difficult, but lucrative.

Read more »

Happy couple enjoying ice cream in retirement.
Opinions

2 ASX shares I loaded up on in November for long-term wealth

I’m excited by the dividend and capital growth potential of these stocks.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Oct 2024 $0.5500 100.00% Final 08 Nov 2024
17 Apr 2024 $0.4000 100.00% Interim 10 May 2024
17 Nov 2023 $0.5100 100.00% Final 12 Dec 2023
19 Apr 2023 $0.3600 100.00% Interim 12 May 2023
18 Nov 2022 $0.1500 100.00% Special Cash 12 Dec 2022
18 Nov 2022 $0.4300 100.00% Final 12 Dec 2022
20 Apr 2022 $0.2900 100.00% Interim 13 May 2022
19 Nov 2021 $0.3600 100.00% Final 14 Dec 2021
21 Apr 2021 $0.2600 100.00% Interim 14 May 2021
20 Nov 2020 $0.3500 100.00% Final 14 Dec 2020
22 Apr 2020 $0.2500 100.00% Interim 14 May 2020
15 Nov 2019 $0.3400 100.00% Final 09 Dec 2019
17 Apr 2019 $0.2400 100.00% Interim 09 May 2019
16 Nov 2018 $0.3300 100.00% Final 10 Dec 2018
18 Apr 2018 $0.2300 100.00% Interim 10 May 2018
17 Nov 2017 $0.0000 100.00% Final 11 Dec 2017
19 Apr 2017 $0.2200 100.00% Interim 11 May 2017
18 Nov 2016 $0.3100 100.00% Final 12 Dec 2016
20 Apr 2016 $0.2100 100.00% Interim 12 May 2016
26 Apr 2006 $0.1100 100.00% Interim 11 May 2006
21 Oct 2005 $0.1500 100.00% Special 28 Nov 2005
21 Oct 2005 $0.1500 100.00% Final 28 Nov 2005
21 Apr 2004 $0.0800 100.00% Interim 13 May 2004

SOL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
16th Jan 2025 2025-01-16T10:20:19 Change in substantial holding for LAUYesNo10:20am4194k
9th Jan 2025 2025-01-09T10:10:02 Notice of Initial Substantial Holding for MTMYesNo10:10am7441k
16th Dec 2024 2024-12-16T16:48:51 Change of Director's Interest Notice - T BarlowYesNo4:48pm3302k
16th Dec 2024 2024-12-16T16:42:01 Notification regarding unquoted securities - SOLYesNo4:42pm617k
11th Dec 2024 2024-12-11T10:01:04 Change in substantial holding for TUAYesNo10:01am3201k
10th Dec 2024 2024-12-10T18:47:15 Notice of Initial Substantial Holding for AMAYesNo6:47pm3191k
10th Dec 2024 2024-12-10T09:39:02 Change in substantial holding for PCGYesNo9:39am3219k
2nd Dec 2024 2024-12-02T16:38:21 Change in substantial holding for PFPYesNo4:38pm3264k
22nd Nov 2024 2024-11-22T15:55:36 Final Director's Interest Notice - M HawkerYesNo3:55pm2235k
22nd Nov 2024 2024-11-22T15:23:46 SOL 2024 AGM ResultsYesNo3:23pm2137k

About Washington H Soul Pattinson & Co Ltd

Washington H. Soul Pattinson and Co. Ltd (ASX: SOL), or  Soul Patts, is an investment house that holds a diverse portfolio of investments across listed equities, private equity, property, and loans.

With its origins in pharmacies, it now has a much broader portfolio. It gives investors exposure to assets across a range of industries including natural resources, building materials, telecommunications, retail, agriculture, property equity, and corporate advisory. It is invested in a number of well-known ASX shares including TPG Telecom Ltd (ASX: TPG), Brickworks Limited (ASX: BKW), Wesfarmers Ltd (ASX: WES), BHP Group Ltd (ASX: BHP), and Macquarie Group Ltd (ASX: MQG). The company aims to deliver returns to shareholders through capital growth and steadily increasing dividends.

Soul Patts has been listed on the ASX since 1903 and has been managed by the same family from the beginning.

SOL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Jan 2025 $33.79 $0.26 0.78% 205,516 $33.89 $33.95 $33.56
20 Jan 2025 $33.53 $0.16 0.48% 183,949 $33.55 $33.61 $33.35
17 Jan 2025 $33.37 $-0.16 -0.48% 178,270 $33.66 $33.80 $33.35
16 Jan 2025 $33.53 $0.21 0.63% 292,822 $33.82 $33.85 $33.53
15 Jan 2025 $33.32 $-0.11 -0.33% 174,394 $33.30 $33.73 $33.22
14 Jan 2025 $33.43 $0.56 1.70% 199,461 $33.10 $33.45 $33.03
13 Jan 2025 $32.87 $-0.69 -2.06% 270,630 $33.32 $33.36 $32.80
10 Jan 2025 $33.56 $-0.13 -0.39% 157,828 $33.85 $33.85 $33.51
09 Jan 2025 $33.69 $-0.04 -0.12% 175,145 $33.73 $33.78 $33.54
08 Jan 2025 $33.73 $0.11 0.33% 287,684 $33.61 $33.93 $33.60
07 Jan 2025 $33.62 $-0.76 -2.21% 322,081 $34.40 $34.43 $33.61
06 Jan 2025 $34.38 $0.12 0.35% 167,904 $34.44 $34.50 $34.24
03 Jan 2025 $34.26 $0.12 0.35% 151,458 $34.20 $34.42 $34.10
02 Jan 2025 $34.14 $-0.08 -0.23% 179,170 $34.25 $34.45 $34.14
31 Dec 2024 $34.22 $-0.77 -2.20% 194,512 $34.64 $34.86 $34.22
30 Dec 2024 $34.99 $0.20 0.57% 135,040 $34.80 $34.99 $34.64
27 Dec 2024 $34.79 $0.09 0.26% 206,475 $34.80 $35.07 $34.65
24 Dec 2024 $34.70 $0.27 0.78% 76,245 $34.43 $34.72 $34.40

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Dec 2024 Todd Barlow Issued 124,066 $4,317,496
Issue of securities. 524,404 Unquoted Performance Rights
08 Nov 2024 Bruce MacDiarmid Issued 45 $1,540
Dividend Reinvestment Plan (DRP).
25 Oct 2024 David Baxby Buy 5,000 $170,823
On-market trade.
24 Oct 2024 David Baxby Buy 5,000 $172,677
On-market trade.
23 Oct 2024 David Baxby Buy 4,000 $138,030
On-market trade.
14 Oct 2024 Todd Barlow Buy 31,240 $1,009,676
Conversion of securities. average share price
14 Oct 2024 Todd Barlow Exercise 31,240 $1,009,676
Conversion of securities. 400,338 Unquoted Performance Rights
10 Oct 2024 Robert Millner Buy 15,000 $526,026
On-market trade.
08 Oct 2024 Robert Millner Buy 20,000 $701,368
On-market trade.
03 Oct 2024 Robert Millner Buy 37,500 $1,323,202
On-market trade.
02 Oct 2024 Robert Millner Buy 37,500 $1,323,202
On-market trade.
01 Oct 2024 Robert Millner Buy 40,000 $1,390,981
On-market trade.
30 Sep 2024 Robert Millner Buy 40,000 $1,390,981
On-market trade.
30 Sep 2024 Bruce MacDiarmid Buy 2,800 $97,943
On-market trade.
27 Sep 2024 Robert Millner Buy 100,000 $3,477,454
On-market trade.
26 Sep 2024 Robert Millner Buy 100,000 $3,477,454
On-market trade.
18 Apr 2024 Josephine Sukkar Buy 15,034 $500,782
On-market trade.
16 Apr 2024 Todd Barlow Buy 1,907 $65,972
On-market trade.
16 Apr 2024 Todd Barlow Issued 86,696 $2,982,983
Issue of securities.
16 Apr 2024 Todd Barlow Buy 1,907 $65,972
On-market trade.
16 Apr 2024 Todd Barlow Exercise 86,696 $2,982,983
Conversion of securities. 431,578 Rights
16 Apr 2024 Todd Barlow Buy 86,696 $2,982,983
Conversion of securities.
09 Apr 2024 Robert Millner Buy 90,000 $3,091,851
On-market trade.
04 Apr 2024 Robert Millner Buy 120,000 $4,096,884
On-market trade.
03 Apr 2024 Robert Millner Buy 218,365 $7,335,063
On-market trade.
03 Apr 2024 Joanne (Joe) Pollard Buy 600 $20,130
On-market trade.
02 Apr 2024 Robert Millner Buy 181,635 $6,153,248
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Dobson Millner Non-Executive DirectorNon-Executive Chairman Oct 1998
Mr Millner AO has experience in the investment industry. He brings to the Board broad corporate, investment, portfolio and asset management experience gained across diverse sectors including telecommunications, mining, manufacturing, health, finance, energy, industrial and property investment in Australia and overseas. Robert was awarded an Officer of the Order of Australia in 2023. He is a member of the People, Culture & Remuneration Committee.
Mr David Andrew Baxby Non-Executive Director Feb 2023
Mr Baxby is an experienced senior executive, investor, and public company director. Before co-founding his investment firm Coogee Capital, David was the managing director of the Industrials division of Wesfarmers and CEO of travel software firm Global Blue. David also held various roles at Virgin Group, including as Co-CEO of the Group's $6 billion family office with responsibility for all investment activities with associated directorships in Europe, USA and Australia. He is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Ms Josephine Louise Sukkar Non-Executive Director Jul 2020
Ms Sukkar AM is co-owner and Principal of construction company Buildcorp, founded 34 years ago. She is a director of Growthpoint Properties Australia, the Green Building Council of Australia, the Australian Museum and the Buildcorp Foundation. Josephine was formerly the Chair of the Australian Sports Commission, Chair of the Sport Diplomacy Advisory Council (DFAT), a non-executive director of The Trust Company, the Property Council of Australia, Opera Australia, the Centenary Institute of Medical Research, the Parramatta Park Trust and the YWCA NSW. She is a member of the Risk Committee and the Chair of the People, Culture & Remuneration Committee.
Mr Todd James Barlow Chief Executive OfficerManaging Director Apr 2015
Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for several Soul Patts investments since joining the Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong.
Ms Tiffany Lee Fuller Non-Executive Director Dec 2017
Ms Fuller has experience as a public company director with a background in chartered accounting, private equity and investment banking. Her experience includes financial advisory, investment management, mergers and acquisitions and management consulting. She is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Mar 2022
Ms Pollard has held various non-executive director roles since 2012. Joe has over 30 years' experience in sales, marketing, media and digital technology in both senior management and director roles. In her executive career, she was Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. Joe also held executive leadership roles at Mindshare in Australia, Hong Kong and London, Nine Entertainment and Nike Inc in the USA and Japan. Joe is a non-executive director at Greencross Limited, a member of Chief Executive Women and a member of the Australian Institute of Company Directors. She is a member of the Risk Committee and the People, Culture & Remuneration Committee.
Mr Bruce Ian MacDiarmid Non-Executive Director Aug 2024
Mr MacDiarmid has had a 30-year international career in the financial services industry working for several major investment banks. Bruce's most recent role was Chairman of Investment Banking at Goldman Sachs, Australia & New Zealand from 2018 to 2023. Bruce's previous leadership roles include Co-Head of Corporate Finance, Australia & New Zealand, Asia Pacific Head of Natural Resources for Deutsche Bank, and Co-Head of Rothschild Australia. Bruce is Deputy Chair of Sydney Children's Hospitals Network, a non-executive director of Sydney Children's Hospital Foundation and a member of the University of NSW's Law Advisory Council.
Mr David Roko Grbin Company Secretary Aug 2023
-
David Roko Grbin Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Brickworks Limited 94,314,855 25.66%
HSBC Custody Nominees (Australia) Limited 36,445,909 9.92%
J P Morgan Nominees Australia Pty Limited 21,776,666 5.92%
J S Millner Holdings Pty Limited 10,543,906 2.87%
Citicorp Nominees Pty Limited 8,897,197 2.42%
Dixson Trust Pty Limited 8,749,192 2.38%
Hexham Holdings Pty Limited 3,804,206 1.04%
T G Millner Holdings Pty Limited 3,758,965 1.02%
Argo Investments Limited 2,943,073 0.80%
Higlett Pty Ltd 2,412,580 0.66%
Netwealth Investments Limited <Wrap Services A/C> 1,912,624 0.52%
Mutual Trust Pty Ltd 1,848,905 0.50%
BNP Paribas Noms Pty Ltd 1,798,229 0.49%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,676,345 0.46%
Millane Pty Limited 1,477,680 0.40%
Mary Millner Holdings Pty Limited 1,226,860 0.33%
National Nominees Limited 1,219,491 0.33%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,180,758 0.32%
Danwer Investments Pty Ltd 1,132,612 0.31%
Bortre Pty Limited 1,106,612 0.30%

Profile

since

Note