Stanmore Resources Ltd (ASX: SMR) Share Price and News

Price

$1.955

Movement

0.04 (-2.01%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$1.58 - $4.02

 
1 Year Return

-39.1%

Stanmore Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.76 billion
P/E Ratio 5.93
Dividend Yield 8.92%
Shares Outstanding 901.39 million
Earnings per share 0.212
Dividend per share 0.30
Year To Date Return -31.80%
Earnings Yield 16.87%
Franking 100%
Share Price

$1.955

Day Change

0.04 (-2.01%)

52 Week Range

$1.58 - $4.02

Yesterday's Close

$1.995

Today's Open

$1.975

Days Range

$1.94 - $2.00

Volume

1,094,293

Avg. Volume (1 month)

6,260,653

Turnover

$2,144,542

as at 9 May - Closed

  • Should you invest $1,000 in Nuchev Limited right now?

    Before you buy Nuchev Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Nuchev Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 30 April 2025

  • Stanmore Resources Ltd (ASX: SMR)
    Latest News

    A group of friends party and dance in the desert with colourful confetti all around them.
    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers on Friday.

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    a coal miner in hard hat with a light on it kisses a large lump of coal that he is holding in his hand.
    Energy Shares

    This ASX coal share is flying higher today after CEO speaks his mind

    Coal producers in Queensland are looking at paying the highest royalties in the world.

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Share Market News

    3 ASX All Ordinaries shares up by more than 130% so far in 2022

    These All Ords stocks have shaken off the index's woes to post impressive gains.

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    52-Week Highs

    3 ASX All Ordinaries shares starting the week with new 52-week highs

    It's a good day to be invested in these ASX All Ordinaries shares.

    Read more »

    a young boy dressed up in a business suit and tie has a cute grin and holds two fingers up.
    Ask a Fund Manager

    2 ASX shares I have supreme confidence in: fund manager

    Ask A Fund Manager: Glenmore Asset Management's Robert Gregory names a pair of stocks that are both his biggest holdings…

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
    Share Gainers

    3 ASX All Ordinaries shares that soared more than 9% today

    Here's what drove these shares to rocket higher on Thursday.

    Read more »

    An older man with white hair in an Elvis-style white suit rocking out.
    Record Highs

    3 ASX All Ordinaries shares rocking all-time highs today

    These ASX All Ords shares had a day to remember today...

    Read more »

    a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
    Energy Shares

    These were the top 3 ASX energy shares of the March quarter

    Coal, oil and gas all traded at multi-year or all-time highs during the quarter.

    Read more »

    ESG with environmental related symbols on a blue background.
    ESG

    Maximise ASX share gains or invest ethically? The SUPER dilemma

    Renewable energy companies can't currently match the outsized gains posted by their fossil fuel peers.

    Read more »

    Winning woman smiles and holds big cup while losing woman looks unhappy with small cup
    Share Market News

    Guess which 2 ASX shares were the best and worst All Ordinaries performers of the quarter

    The All Ords had some big winners and some big losers over Q1.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2025 $0.1078 100.00% Final 13 Mar 2025
    03 Sep 2024 $0.0656 100.00% Interim 18 Sep 2024
    01 Mar 2024 $0.1288 100.00% Final 18 Mar 2024
    04 Dec 2023 $0.0879 100.00% Special Cash 14 Dec 2023
    31 Mar 2020 $0.0300 100.00% Interim 30 Apr 2020
    30 Sep 2019 $0.0800 100.00% Final 31 Oct 2019
    01 Apr 2019 $0.0300 100.00% Interim 30 Apr 2019
    30 Oct 2018 $0.0200 0.00% Final 23 Nov 2018

    SMR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Stanmore Resources Ltd

    Stanmore Resources Ltd (ASX: SMR) is an Australian coal producer with operations and exploration projects in the Bowen and Surat Basins in central and southern Queensland.

    It is one of Australia's largest suppliers of metallurgical coals to global markets with three major assets including the Isaac Plains complex and the Poitrel and South Walker Creek coal mines. Stanmore also has 50% ownership in the Millennium and Mavis Downs mines. As well, the company holds a portfolio of more than 2,000 square kilometres of prospective exploration tenements.

     

     

    SMR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 May 2025 $2.00 $0.05 2.57% 3,936,233 $1.93 $2.02 $1.89
    07 May 2025 $1.95 $0.07 3.73% 2,771,694 $1.89 $1.96 $1.88
    06 May 2025 $1.88 $-0.07 -3.61% 3,161,631 $1.94 $1.95 $1.86
    05 May 2025 $1.94 $-0.12 -5.83% 2,042,141 $2.05 $2.05 $1.92
    02 May 2025 $2.06 $0.09 4.57% 2,447,488 $1.99 $2.08 $1.96
    01 May 2025 $1.97 $0.02 1.03% 1,758,903 $1.92 $1.98 $1.91
    30 Apr 2025 $1.95 $0.04 2.10% 2,355,477 $1.91 $1.95 $1.90
    29 Apr 2025 $1.91 $0.03 1.60% 3,004,373 $1.87 $1.96 $1.85
    28 Apr 2025 $1.87 $-0.04 -2.09% 2,773,766 $1.92 $1.95 $1.86
    24 Apr 2025 $1.91 $0.07 3.80% 17,675,200 $1.82 $1.94 $1.82
    23 Apr 2025 $1.84 $0.07 3.94% 3,680,126 $1.86 $1.87 $1.80
    22 Apr 2025 $1.78 $-0.06 -3.28% 2,795,229 $1.79 $1.83 $1.75
    17 Apr 2025 $1.83 $0.12 7.00% 3,145,809 $1.73 $1.84 $1.72
    16 Apr 2025 $1.72 $-0.08 -4.47% 7,423,741 $1.77 $1.80 $1.67
    15 Apr 2025 $1.79 $0.01 0.56% 22,075,637 $1.76 $1.80 $1.76
    14 Apr 2025 $1.78 $0.13 7.88% 3,367,333 $1.67 $1.78 $1.67
    11 Apr 2025 $1.65 $-0.01 -0.60% 26,169,218 $1.61 $1.65 $1.58
    10 Apr 2025 $1.66 $0.06 3.75% 2,970,853 $1.76 $1.76 $1.63
    09 Apr 2025 $1.60 $-0.16 -9.09% 5,397,549 $1.70 $1.73 $1.60

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Murray Kenneth Smith Alternate Director Jun 2023
    Mr Smith is experienced business executive with over 30 years of experience in senior executive and board roles across the resources, financial services, government administration and childcare services industries. Mr Smith is currently Chief Operating Officer of the M Resources Group with responsibility for coordinating and leading the Group's corporate functions including strategy and finance.
    Mr Brett Garland Non-Executive Director May 2022
    Mr Garland has worked in the Australian mining industry for more than 44 years and held management and executive management positions, including Executive Vice-President Production - Macarthur Coal, Project Executive, New Saraji - New Hope Group, Managing Director of Caledon Coal and Chief Executive Officer of Baralaba Coal. Mr Garland served from 2005 until 2015 as a member of the Queensland Ministerial Advisory Committee for the Queensland Coal Mining Safety & Health Act. He was previously Director of the Mining Industry Safety & Health Centre, part of the Sustainable Mining Institute at the University of Queensland. He is also Chairman of the Queensland Mines Rescue Board. He is Chair of the Health and Safety Committee and member of the Sustainability Committee.
    Mr Jimmy Sen Ming Lim Non-Executive Director Oct 2019
    Mr Lim has over 20 years of experience in finance and investment management in the metals and mining sector, with industry relationships in Australia and globally. Mr Lim started his career in Perth with Ernst & Young in Tax, serving natural resources and infrastructure companies of all sizes before moving into Corporate Finance with Ernst & Young and then KPMG where he continued advising clients in the natural resources sector. From there, Mr Lim then went on to work for JP Morgan in Melbourne where he worked on assignments advising and financing some of the largest companies in the world before moving to Hong Kong with Morgan Stanley and Goldman Sachs, where he was responsible for coverage of Metals and Mining in Asia excluding China. Former listed directorships in last 3 years include non-Executive Director at Sendero Resources Limited (TSX-V:SEND) Resigned: 5 June 2024; Non-Executive Director at 5E Advanced Minerals Inc (NASDAQ: FEAM) Ceased: 12 January 2025. He is Member of the Risk Management Committee.
    Mr Marcelo Matos Chief Executive OfficerExecutive Director Nov 2019
    Mr Matos has over 25 years of experience in the mining sector in a number of operations, projects, business development, marketing and sales, strategy and planning roles in Australia, China, Singapore, Brazil and spent many years involved with developments in Mozambique. Having started with Stanmore Resources initially as a Non-Executive Director in late 2019, he took the helm as CEO in August 2020 and led the acquisition of the SMC assets and the transformation of Stanmore into a metallurgical coal producer. Prior to that and amongst other roles, Mr Matos worked for Vale for close to 20 years in senior roles, starting in iron ore and moving into coal as its Chief Marketing and Strategy Officer as well as their Managing Director in Australia. He is also a Board Director of the Queensland Resources Council. He is Member of the Health and Safety Committee Member of the Disclosure Committee.
    Mr Dwi Suseno Non-Executive ChairmanNon-Executive Director May 2020
    Mr Suseno is the Executive Director and Group CEO of Golden Energy and Resources Pte. Ltd (GEAR), an international mining and resources company. Mr Suseno is responsible for managing operations for GEAR, including mining, logistics and coal marketing, as well as leading strategic initiatives and expansions. Mr Suseno began his career in Australia, where he was raised and educated, and he has over 26 years of experience in management, commercial and finance in mining resources as well as oil and gas related industries in both Australia and internationally. Mr Suseno was previously an Executive Director and Chief Financial Officer of Straits Corporation Group, which was then part of the SGX-listed coal mining company Straits Asia Resources Limited. Mr Suseno has previously worked with Baker Hughes Inc. (Fortune 500 NYSE listed oilfield services company), Arthur Andersen Australia and Ernst & Young LLP. He was Executive Director of Golden Energy and Resources Limited (SGX: AUE). He is Chair of the Disclosure Committee.
    Mr Richard Majlinder Non-Executive Director May 2020
    Mr Majlinder is the Chief Investment Officer at Maranello Capital, an Australian-owned private wealth fund. He was previously Chief Commercial Officer for Madison Group Enterprises, a manufacturer and B2B distributor of communications technology. Prior to this, he held a number of roles with PricewaterhouseCoopers (PwC), including as a Partner in Private Clients Advisory, leading client projects across mergers and acquisitions, consulting and financial management. He is Chair of the Risk Management Committee.
    Mr Matthew Latimore Non-Executive Director May 2022
    Mr Latimore is Chairman and President of M Resources, a company involved in investment, marketing, and trading of metallurgical coal. M Resources is the major shareholder in Mastermyne Group Limited (ASX: MYE), an underground mining services company operating in Australia. M Resources is also 50% shareholder and joint venture operator in Magnetic Rail which owns OneRail Australia, which rails circa 60Mtpa of coal in NSW and QLD and other investments in listed and unlisted companies such as GM3 in Illawarra Metallurgical Coal Complex and other vanadium, graphite, bauxite and copper interests. Prior to establishing M Resources, Mr Latimore held the position of General Manager for Sales and Marketing at Wesfarmers' Curragh coal mine. In this role, Mr Latimore was responsible for global sales to steel mills and domestic and international power utilities. Mr Latimore was also a Director of Curragh Coal Sales Pty Ltd. Mr Latimore has held positions with Mitsui & Co (Australia) Pty Ltd in Brisbane, Sydney and Tokyo, working on joint ventures including Atlantic Richfield and BHP Mitsui Coal.
    Ms Caroline Chan Non-Executive Director May 2022
    Ms Chan brings over 20 years expertise in banking and finance, with a track record in leadership, strategy and transformational change. She has held executive roles at Westpac Banking Corporation including Head of Institutional Banking for Western Australia & South Australia and Chief Operating Officer of Corporate & Institutional Banking where she advised on client transactions, drove strategic growth initiatives and led operational transformations. Prior to Westpac, Ms Chan developed corporate finance transaction experience through roles in mergers and acquisitions at Deutsche Bank and acquisition finance at NM Rothschild. She also gained commercial and operational experience at Singtel Optus and Perth Airport. Ms Chan served on the Board of the Australia-ASEAN Council from 2022 - 2024, an advisory body established by the Australian Government to strengthen Australia's engagement with Southeast Asia. She was also a Board member of Loreto Nedlands, and Chair of its Finance Committee from 2016-2021. She is Chair of the Sustainability Committee and member of the Risk Management Committee.
    Ms Keira Brennan Non-Executive Director Apr 2024
    Ms Brennan has over 30 years of experience advising in the energy and resources sectors. Ms Brennan advises energy and resources clients on strategic issues and operational requirements, including multi-transactional and multi-asset mergers and acquisitions, joint venture agreements, organisational restructuring and asset sales. She also has experience advising on contract drafting and negotiation, including coal offtake and strategic supply agreements, and rail and port infrastructure access and pricing, including haulage agreements and access to coal export terminals. Ms Brennan has been a Senior Adviser in the Brisbane office of Norton Rose Fulbright, having joined the firm as a partner in 2014, heading the firm's infrastructure, mining and commodities team. Between 2013 and 2021, she was a Director on the National Board of the Energy & Resources Law Association (previously AMPLA) and is presently a non-executive Director of the Australian Rail Track Corporation. She is Member of the Sustainability Committee and Health and Safety Committee.
    Mr Rees Fleming Company Secretary Jul 2021
    -
    Shane Young Chief Financial Officer
    -
    Rees Fleming Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Golden Energy and Resources 531,946,101 59.01%
    Regal Partners 63,592,617 7.05%
    Mr Matthew Latimore 43,593,804 4.84%
    Vanguard Group Holdings 19,538,101 2.17%
    Argo Investments Group 15,934,826 1.77%
    Dimensional Fund Advisors LP 15,414,246 1.71%
    Vinva Investment Management Limited 14,216,015 1.58%
    State Street Corporation 13,827,937 1.53%
    Cbus Super 13,000,000 1.44%
    BlackRock, Inc. 10,712,177 1.19%
    Norges Bank Investment Management 10,653,297 1.18%
    Perpetual Limited 8,660,166 0.96%
    Mitsubishi UFJ Financial Group, Inc. 7,789,591 0.86%
    Macquarie Group Limited 7,555,844 0.84%
    IFM Investors 6,498,888 0.72%
    Aware Super 4,677,795 0.52%
    Longware Capital Partners Pty Ltd. 4,451,237 0.49%
    UBS Group AG 3,117,529 0.35%
    Renaissance Asset Management 2,446,480 0.27%
    Tri-Star E&P Pty. Ltd 2,322,595 0.26%

    Profile

    since

    Note