SmartPay Holdings Ltd (ASX: SMP) Share Price and News
Price
$0.81
Movement
0.03 (+3.85%)
as at 18 Mar - Closed (20 mins delayed)
52 Week Range
$0.425 - $1.485
1 Year Return
-40.88%
SmartPay Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$195.97 million
P/E Ratio
20.88
Dividend Yield
0.00%
Shares Outstanding
241.94 million
Earnings per share
0.028
Dividend per share
N/A
Year To Date Return
1.92%
Earnings Yield
4.79%
Franking
-
Share Price
$0.81
Day Change
0.03 (+3.85%)
52 Week Range
$0.425 - $1.485
Yesterday's Close
$0.78
Today's Open
$0.81
Days Range
$0.805 - $0.83
Volume
259,036
Avg. Volume (1 month)
113,269
Turnover
$211,647
as at 18 Mar - Closed
Should you invest $1,000 in Walt Disney right now?
Before you buy Walt Disney shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
SmartPay Holdings Ltd (ASX: SMP)
Latest News
Financial Shares
Why one fund manager is backing this ASX share after 76% revenue growth
Technology Shares
Could this under-the-radar ASX share be a 'cash flow monster' at the flip of a switch?
Investing Strategies
Triple-digit growth: 2 ASX shares Elvest is investing in for the long haul
Technology Shares
3 ASX tech shares rocketing by over 15% today
Growth Shares
Smartpay (ASX:SMP) share price lifts on fourth quarter trading update
Financial Shares
Why the Smartpay (ASX:SMP) share price is up 30% in 2021
Share Market News
Why the Smartpay (ASX:SMP) share price has stormed to an all-time high
Share Market News
Smartpay (ASX:SMP) share price falls 10% on half-year results
Share Market News
Smartpay (ASX:SMP) share price rises on business update
Share Market News
ASX stock of the day: Smartpay share price jumps 18% on FY20 results
Technology Shares
Small-cap ASX payments share jumps 14% on successful capital raise
Record Highs
Why shares in this ASX fintech are up 11% today
SMP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About SmartPay Holdings Ltd
SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers an electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS applications, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs develops and implements payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. The firm's majority of revenue comes from New Zealand.
SMP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | $0.78 | $0.25 | 47.17% | 1,075,925 | $0.80 | $0.81 | $0.75 |
| 14 Mar 2025 | $0.53 | $-0.01 | -1.85% | 14,808 | $0.55 | $0.55 | $0.53 |
| 13 Mar 2025 | $0.54 | $-0.03 | -5.29% | 22,662 | $0.57 | $0.57 | $0.54 |
| 12 Mar 2025 | $0.57 | $-0.02 | -3.42% | 19 | $0.57 | $0.57 | $0.57 |
| 11 Mar 2025 | $0.59 | $-0.01 | -1.69% | 28,765 | $0.57 | $0.60 | $0.57 |
| 10 Mar 2025 | $0.59 | $-0.02 | -3.31% | 23,904 | $0.61 | $0.61 | $0.59 |
| 07 Mar 2025 | $0.61 | $0.00 | 0.00% | 9,963 | $0.63 | $0.63 | $0.59 |
| 06 Mar 2025 | $0.61 | $0.09 | 17.48% | 385,230 | $0.56 | $0.64 | $0.56 |
| 05 Mar 2025 | $0.52 | $-0.03 | -5.50% | 133,532 | $0.54 | $0.54 | $0.50 |
| 04 Mar 2025 | $0.55 | $0.03 | 5.77% | 66,717 | $0.52 | $0.55 | $0.52 |
| 03 Mar 2025 | $0.52 | $0.01 | 1.94% | 29,137 | $0.53 | $0.54 | $0.52 |
| 28 Feb 2025 | $0.52 | $-0.03 | -5.56% | 40,227 | $0.54 | $0.55 | $0.52 |
| 27 Feb 2025 | $0.54 | $0.01 | 1.87% | 64,964 | $0.52 | $0.54 | $0.52 |
| 26 Feb 2025 | $0.54 | $0.02 | 3.85% | 3,623 | $0.52 | $0.54 | $0.52 |
| 25 Feb 2025 | $0.52 | $0.01 | 1.96% | 39,906 | $0.52 | $0.54 | $0.52 |
| 24 Feb 2025 | $0.51 | $-0.02 | -3.77% | 61,391 | $0.53 | $0.54 | $0.50 |
| 21 Feb 2025 | $0.53 | $-0.02 | -3.64% | 15,237 | $0.55 | $0.55 | $0.53 |
| 20 Feb 2025 | $0.55 | $0.00 | 0.00% | 28,850 | $0.54 | $0.55 | $0.50 |
| 19 Feb 2025 | $0.55 | $0.00 | 0.00% | 27,145 | $0.55 | $0.55 | $0.50 |
| 18 Feb 2025 | $0.55 | $0.04 | 7.77% | 193,381 | $0.53 | $0.55 | $0.53 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Shelley Maree Ruha | Non-Executive Director | Aug 2024 |
Ms Ruha brings experience in governance within fintech, technology infrastructure, payments and payments innovation, banking and venture capital. She has previously had a executive career in banking and finance leading large and complex businesses in New Zealand. This includes several years in senior leadership roles with the Bank of New Zealand. Shelley is currently a director of Heartland Bank Limited, 9 Spokes Limited, Partners Life Limited and is the Independent Chair of listed companies PaySauce Limited and Allied Farmers Limited.
|
| Mr Gregor John Barclay | Non-Executive DirectorNon-Executive Chairman | Jul 2012 |
Mr Barclay brings experience in advising commercial and corporate clients. He was a founder of Claymore Partners, an Auckland based commercial law and business advisory firm. He continues to act as a consultant to that firm. Greg is an experienced company director and Chair having held various directorships and advisory roles across a number of New Zealand and off-shore entities.
|
| Mr Matthew George Turnbull | Non-Executive Director | Apr 2013 |
Mr Turnbull has experience providing accounting and corporate advisory services. Matt has a detailed understanding of Smartpay, having assisted the company in a corporate advisory capacity prior to becoming a Director. Mr Turnbull is a chair of finance committee.
|
| Mr Martyn Richard Pomeroy | Executive DirectorChief Executive OfficerManaging Director | Apr 2013 |
Mr Pomeroy was the founder of Viaduct Limited. Marty leads the management team and is responsible for the strategy and culture of Smartpay, having become Chief Executive Officer in 2020.
|
| Mr Carlos Gill | Non-Executive Director | Dec 2018 |
MR Gill is also a director of AI software firm Complexia Pty Limited. He has experience in stockbroking, funds management, and investment research. Carlos has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group).
|
| Mr Geoffrey Myles Carrick | Non-Executive Director | Jun 2022 |
Mr Carrick is a capital markets practitioner, having held the positions of Head of Corporate Finance at Shaw and Partners Limited, Head of Equity Capital Markets at Commonwealth Bank, and twelve years with Macquarie Capital. Mr Carrick is a member of finance committee.
|
| Ms Rowena Bowman | Company Secretary |
-
|
|
| Aidan Murphy | Chief Business Officer |
-
|
|
| Lucy Williams | Chief Customer Officer |
-
|
|
| Cherise Barrie | Chief Financial Officer |
-
|
|
| Peter Thomas | Chief Marketing & Product Officer |
-
|
|
| Denise Doyle | Chief People Officer |
-
|
|
| Andrew Davies | Chief Revenue Officer |
-
|
|
| Arron Peterson | Chief Technology Officer |
-
|
|
| Rowena Bowman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| JP Morgan Nominees Australia Limited | 50,123,389 | 21.04% |
| Citicorp Nominees Pty Limited | 47,519,741 | 19.94% |
| HSBC Custody Nominees (Australia) Limited | 24,829,155 | 10.42% |
| HSBC Nominees (New Zealand) Limited - NZCSD (HBKN90) | 23,597,644 | 9.90% |
| Anacacia Pty Limited (Wattle Fund A/C) | 18,163,727 | 7.62% |
| Accident Compensation Corporation - NZCSD (ACCI40) | 7,155,508 | 3.00% |
| Haymaker Investments Pty Limited (The Haymaker A/C) | 6,337,422 | 2.66% |
| National Nominees Limited | 6,041,374 | 2.54% |
| BNP Paribas Noms Pty Limited | 3,812,053 | 1.60% |
| Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) | 3,399,053 | 1.43% |
| New Zealand Depository Nominee Limited (A/C 1 Cash Account) | 3,241,249 | 1.36% |
| New Greenwich Pty Limited (New Greenwich S/F A/C) | 2,022,131 | 0.85% |
| Bond Street Custodians Limited (Salter - D79836 A/C) | 2,000,000 | 0.84% |
| BNP Paribas Nominees Pty Limited (IB Au Noms Retail Client) | 1,938,066 | 0.81% |
| G Chan Pension Pty Limited (Chan Super Fund A/C) | 1,808,457 | 0.76% |
| Microequities Asset Management Pty Limited (Microequities Nanocap 9 A/C | 1,504,106 | 0.63% |
| Moorgate Investments Pty Limited | 1,374,278 | 0.58% |
| Walker & Hall Fine Gifts Limited | 1,300,000 | 0.55% |
| JDA Investments Pty Limited | 1,089,278 | 0.46% |
| Donald Robert Frampton | 819,348 | 0.34% |