Structural Monitoring Systems PLC (ASX: SMN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Structural Monitoring Systems PLC Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$66.91 million
P/E Ratio
362.50
Dividend Yield
0.00%
Shares Outstanding
155.61 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
24.29%
Earnings Yield
0.28%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Structural Monitoring Systems PLC (ASX: SMN)
Latest News
Share Gainers
Why Insignia, Rio Tinto, St Barbara, and Structural Monitoring shares are rising today
Share Gainers
Little-known ASX share explodes 60% on 'breakthrough' US certification
Share Market News
Structural Monitoring Systems share price up 20% after releasing unaudited FY20 results last week
⏸️ Investing
Why Structural Monitoring Systems plc shares soared on Delta Air Lines deal
⏸️ Investing
These 6 stocks have dropped more than 18% in the past week
⏸️ Investing
These 12 stocks have seen gains of more than 1,000% in the past 3 years
⏸️ Investing
Why these 4 ASX shares rocketed today
⏸️ Investing
Why Structural Monitoring Systems plc shares rocketed 13% today
⏸️ Investing
4 stocks soaring on the ASX today
SMN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Structural Monitoring Systems PLC
Structural Monitoring Systems PLC is engaged in the design, development and manufacture of avionic products and the provision of contract electronics manufacturing services to the aviation industry as well as implementation of its commercialization for its CVMTM technology. The company operates predominantly in three industries, being Avionics, Contract Manufacturing and Structural Health Monitoring (CVM) with the majority of the revenue deriving from Avionics segment. The main geographic areas that the entity operates in are the USA, Canada and Europe.
SMN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Feb 2026 | $0.43 | $-0.02 | -4.49% | 36,429 | $0.45 | $0.45 | $0.43 |
| 10 Feb 2026 | $0.45 | $0.01 | 2.30% | 59,794 | $0.44 | $0.45 | $0.44 |
| 09 Feb 2026 | $0.44 | $0.02 | 4.82% | 42,268 | $0.42 | $0.44 | $0.41 |
| 06 Feb 2026 | $0.42 | $0.01 | 2.50% | 1,295 | $0.41 | $0.42 | $0.41 |
| 05 Feb 2026 | $0.40 | $-0.01 | -2.44% | 20,349 | $0.41 | $0.41 | $0.40 |
| 04 Feb 2026 | $0.41 | $0.01 | 2.53% | 270,836 | $0.41 | $0.45 | $0.41 |
| 03 Feb 2026 | $0.40 | $-0.01 | -2.47% | 49,586 | $0.41 | $0.42 | $0.40 |
| 02 Feb 2026 | $0.41 | $-0.01 | -2.41% | 110,681 | $0.42 | $0.42 | $0.41 |
| 30 Jan 2026 | $0.42 | $-0.01 | -2.38% | 27,830 | $0.42 | $0.42 | $0.42 |
| 29 Jan 2026 | $0.42 | $-0.01 | -2.33% | 93,664 | $0.42 | $0.42 | $0.42 |
| 28 Jan 2026 | $0.43 | $0.02 | 4.88% | 159,028 | $0.41 | $0.43 | $0.41 |
| 27 Jan 2026 | $0.41 | $0.01 | 2.53% | 146,790 | $0.41 | $0.42 | $0.40 |
| 23 Jan 2026 | $0.40 | $-0.01 | -2.50% | 112,561 | $0.42 | $0.42 | $0.40 |
| 22 Jan 2026 | $0.40 | $0.01 | 2.53% | 90,200 | $0.40 | $0.40 | $0.40 |
| 21 Jan 2026 | $0.40 | $0.03 | 8.11% | 70,473 | $0.37 | $0.40 | $0.37 |
| 20 Jan 2026 | $0.37 | $-0.01 | -2.65% | 11,222 | $0.37 | $0.37 | $0.37 |
| 19 Jan 2026 | $0.38 | $0.00 | 0.00% | 523 | $0.38 | $0.38 | $0.38 |
| 16 Jan 2026 | $0.38 | $-0.01 | -2.63% | 39,108 | $0.38 | $0.38 | $0.37 |
| 15 Jan 2026 | $0.38 | $0.01 | 2.67% | 24,500 | $0.38 | $0.38 | $0.38 |
| 14 Jan 2026 | $0.38 | $-0.01 | -2.63% | 8,733 | $0.40 | $0.40 | $0.38 |
| 13 Jan 2026 | $0.38 | $0.00 | 0.00% | 69,505 | $0.39 | $0.39 | $0.38 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 May 2025 | Heinrich Loechteken | Buy | 456,064 | $205,188 |
On-market trade.
|
| 23 May 2025 | Ross Love | Buy | 48,000 | $22,080 |
On-market trade. CDIs
|
| 14 May 2025 | Heinrich Loechteken | Buy | 395,252 | $168,162 |
On-market trade. CDIS
|
| 12 May 2025 | Ross Love | Buy | 195,000 | $76,674 |
On-market trade. CDIs
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neville John Bassett | Non-Executive Director | Dec 2025 |
--
|
| Mr Sam Michael Wright | Company SecretaryNon-Executive Director | Sep 2010 |
Mr Wright is a seasoned corporate advisor with over 20 years of experience in corporate governance, corporate finance, and the administration of ASX-listed companies. He has expertise in public company operations, including ASX and ASIC compliance, corporate governance, statutory financial reporting, IPOs, M&A transactions, and stakeholder engagement with both retail and institutional investors.
|
| Mr Anthony Louis Faillace | Non-Executive Director | Aug 2025 |
Mr Faillace is the Founder and Chief Investment Officer of Drake Management LLC, a New York-based multi strategy investment firm with experience in global markets. Prior to founding Drake, Mr Faillace was a Managing Director and Senior Portfolio Manager at BlackRock Inc., a global investment management firm. Prior to joining BlackRock, he spent five years at Pacific Investment Management Company (PIMCO).He is also Chair of the Carnegie Council for Ethics in International Affairs.
|
| Mr Brian Wall | Non-Executive Director | Jun 2022 |
Mr Wall has held leadership roles in a 35 year plus career with organisations such as Cintas, Troika Ventures, The Pattison Group and most recently, Anodyne Electronics Corporation (AEM) a subsidiary of SMS.
|
| Mr Heinrich Loechteken | Non-Executive Director | Nov 2022 |
Mr Loechteken has held a variety of executive roles in the aviation and corporate finance fields and understands aircraft leasing and a record of financial and operational restructuring of companies ahead of sale or IPO. He has held senior executive roles at JLPS Ireland Limited, MC Aviation Partners, International Lease Finance Corporation and AerCap.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Drake Private Investments Llc | 23,356,018 | 15.08% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 6,057,246 | 3.91% |
| Citicorp Nominees Pty Limited | 5,454,305 | 3.52% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 5,247,348 | 3.39% |
| BNP Paribas Noms Pty Ltd | 3,756,334 | 2.43% |
| Mr Robert Gregory Looby <The Norob Family A/C> | 2,993,122 | 1.93% |
| Straight Lines Consultancy *** Group *** <Straight Lines Consult A/C> | 2,106,489 | 1.36% |
| Mr Robert Gillis Wynne | 1,945,000 | 1.26% |
| Mr Stephen Campbell Forman | 1,884,976 | 1.22% |
| Rosherville Pty Ltd <Ayton Super Fund A/C> | 1,800,000 | 1.16% |
| Anodyne Electronics Holding Corp | 1,320,000 | 0.85% |
| Looby Holdings Pty Ltd <K & F Looby Super Fund A/C> | 1,300,000 | 0.84% |
| Peter Francis Boyle Nominees Pty Ltd <Peter F Boyle S/Fund A/C> | 1,194,350 | 0.77% |
| Landmark Construction Pty Ltd <Meyer Shircore Unit S/F A/O | 1,155,569 | 0.75% |
| Mr Robert Gregory Looby <Rob Looby Super Account> | 1,010,000 | 0.65% |
| Melbourne Securities Corporation Ltd <Bv1 Fund Ajo | 1,000,000 | 0.65% |
| Mr John Tripp | 1,000,000 | 0.65% |
| Rodndeb Investments Pty Ltd <The Duggan Super Fund A/C> | 939,444 | 0.61% |
| Dbe Management Holdings P/L <Db Ent Management Ajo | 925,000 | 0.60% |
| Endeavour River Pty Ltd | 850,000 | 0.55% |
