Structural Monitoring Systems PLC (ASX: SMN) Share Price and News
Price
$0.395
Movement
0.065 (+19.7%)
as at 28 Apr - Closed (20 mins delayed)
52 Week Range
$0.29 - $0.785
1 Year Return
+1.28%
Structural Monitoring Systems PLC Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.395
Day Change
0.065 (+19.7%)
52 Week Range
$0.29 - $0.785
Yesterday's Close
$0.33
Today's Open
$0.43
Days Range
$0.36 - $0.43
Volume
192,110
Avg. Volume (1 month)
90,477
Turnover
$78,768
as at 28 Apr - Closed
Structural Monitoring Systems PLC (ASX: SMN)
Latest News

Share Gainers
Why Insignia, Rio Tinto, St Barbara, and Structural Monitoring shares are rising today

Share Gainers
Little-known ASX share explodes 60% on 'breakthrough' US certification
Share Market News
Structural Monitoring Systems share price up 20% after releasing unaudited FY20 results last week
Investing
Why Structural Monitoring Systems plc shares soared on Delta Air Lines deal
Investing
These 6 stocks have dropped more than 18% in the past week
Investing
These 12 stocks have seen gains of more than 1,000% in the past 3 years
Investing
Why these 4 ASX shares rocketed today
Investing
Why Structural Monitoring Systems plc shares rocketed 13% today
Investing
4 stocks soaring on the ASX today
SMN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Structural Monitoring Systems PLC
Structural Monitoring Systems PLC, through its subsidiaries, develops and commercializes Comparative Vacuum Monitoring technology. The company operates in the divisions namely CVM IP, Avionics/audio, and CVM. It generates maximum revenue from Avionics/audio segment. It has operations in Canada; USA; Europe and various other countries.
SMN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Apr 2025 | $0.33 | $0.00 | 0.00% | 37,614 | $0.33 | $0.33 | $0.32 |
23 Apr 2025 | $0.33 | $0.02 | 6.35% | 154,211 | $0.32 | $0.34 | $0.32 |
22 Apr 2025 | $0.32 | $0.01 | 3.28% | 183,195 | $0.31 | $0.33 | $0.30 |
17 Apr 2025 | $0.31 | $-0.01 | -3.17% | 12,347 | $0.31 | $0.31 | $0.31 |
16 Apr 2025 | $0.32 | $0.01 | 3.23% | 202,421 | $0.32 | $0.32 | $0.29 |
15 Apr 2025 | $0.31 | $-0.02 | -6.06% | 118,096 | $0.33 | $0.33 | $0.31 |
14 Apr 2025 | $0.33 | $0.00 | 0.00% | 37,032 | $0.34 | $0.34 | $0.31 |
11 Apr 2025 | $0.33 | $0.01 | 3.13% | 74,510 | $0.33 | $0.33 | $0.31 |
10 Apr 2025 | $0.32 | $0.02 | 6.67% | 71,706 | $0.32 | $0.33 | $0.32 |
09 Apr 2025 | $0.30 | $-0.03 | -9.09% | 148,384 | $0.32 | $0.33 | $0.30 |
08 Apr 2025 | $0.33 | $0.02 | 6.35% | 117,048 | $0.32 | $0.34 | $0.32 |
07 Apr 2025 | $0.32 | $-0.05 | -13.89% | 236,717 | $0.36 | $0.37 | $0.30 |
04 Apr 2025 | $0.36 | $-0.01 | -2.70% | 28,817 | $0.35 | $0.36 | $0.35 |
03 Apr 2025 | $0.37 | $0.01 | 2.78% | 9,066 | $0.36 | $0.37 | $0.36 |
01 Apr 2025 | $0.36 | $-0.02 | -5.33% | 68,486 | $0.38 | $0.39 | $0.36 |
31 Mar 2025 | $0.38 | $-0.04 | -9.64% | 17,714 | $0.41 | $0.41 | $0.38 |
28 Mar 2025 | $0.42 | $0.00 | 0.00% | 111,218 | $0.42 | $0.42 | $0.39 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 Jan 2025 | Sam Wright | Issued | 73,992 | $36,626 |
Issue of securities.
|
17 Jan 2025 | Sam Wright | Issued | 50,000 | $24,750 |
Issue of securities.
|
17 Jan 2025 | Brian Wall | Issued | 125,000 | $61,875 |
Issue of securities. CDIs
|
17 Jan 2025 | Brian Wall | Issued | 1,472 | $728 |
Issue of securities.
|
17 Jan 2025 | Heinrich Loechteken | Issued | 370,000 | $166,400 |
Issue of securities. CDIs
|
17 Jan 2025 | Heinrich Loechteken | Issued | 240,000 | $118,800 |
Issue of securities.
|
11 Dec 2024 | Sam Wright | Buy | 43,269 | $20,769 |
Participation in share purchase plan. 43,269
|
11 Dec 2024 | Sam Wright | Buy | 57,692 | $30,000 |
Participation in share purchase plan.
|
13 Nov 2024 | Sam Wright | Buy | 75,000 | $35,625 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Sam Michael Wright | Company SecretaryNon-Executive Director | Sep 2010 |
Mr Wright has twenty years of experience in the administration of ASX listed companies, corporate governance and corporate finance. Mr Wright is currently Company Secretary for ASX and London Stock Exchange dual listed company, Resolute Mining Limited as well as ASX and Borse Frankfurt dual listed companies, Buxton Resources Limited and Dynamic Holdings Limited. He has also filled the role of Director and Company Secretary with companies in Australia, North America and the United Kingdom. Mr Wright is the Managing Director of Perth-based corporate advisory firm Straight Lines Consultancy, specializing in the provision of corporate services to public companies Mr Wright has experience in relation to public company responsibilities, including ASX and ASIC compliance, control and implementation of corporate governance, statutory financial reporting, merger and acquisition transactions, IPO listings and shareholder relations with both retail and institutional investors.
|
Mr Brian Wall | Non-Executive Director | Jun 2022 |
Mr Wall has held leadership roles in a 35 year plus career with organizations such as Cintas, Troika Ventures, The Pattison Group and most recently, Anodyne Electronics Corporation a subsidiary of SMS. Mr Wall joined AEM in August 2019 and held the position of Chief Executive until August 2022. He navigated the company through the COVID-19 pandemic for profitable growth in several sectors and overseen the move to its new facility in Kelowna, BC.
|
Mr Ross Love | Chief Executive OfficerExecutive ChairmanExecutive Director | Jul 2022 |
Mr Love is an experienced executive and consultant with wide public and private sector experience in developing and executing policy reforms and business strategy transformations in Australia and the United States. He has worked with senior decision makers in government at State and Commonwealth level in Australia, the State and City Governments of New York, and the UN, as well as with Executive teams and Boards in the corporate and non-profit sectors. Formerly a Senior Partner at the Boston Consulting Group where he worked for over 25 years, Mr Love was most recently head of its New York business and prior to that it's Australian and New Zealand business.
|
Mr Heinrich Loechteken | Non-Executive Director | Nov 2022 |
Mr Loechteken has held a variety of executive roles in the aviation and corporate finance fields and understands aircraft leasing and a strong record of financial and operational restructuring of companies ahead of sale or IPO. He is currently CEO of JLPS Ireland Limited, which offers transportation leasing services encompassing aircraft, ships, maritime containers and solar power generation equipment. Prior to taking on his current role, Heinrich held senior executive roles at MC Aviation Partners, International Lease Finance Corporation and AerCap.
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Drake Private Investments LLC | 21,040,142 | 15.39% |
Citicorp Nominees Pty Limited | 4,088,621 | 2.99% |
BNP Paribas Nominees Pty Limited <HUB Custodial serve> | 3,641,532 | 2.66% |
BNP Paribas Nominees Pty Limited <IB AU Norms Retail client> | 3,126,437 | 2.29% |
Mr Robert Greogory Looby | 2,935,430 | 2.15% |
BNP Paribas Noms Pty Ltd | 2,382,900 | 1.74% |
Mr Robert Gillis Wynne | 1,945,000 | 1.42% |
Straight lines Consultancy Pty ltd <Straight lines Conscult a/c> | 1,923,797 | 1.41% |
Mr Stephen Campbell Forman | 1,884,976 | 1.38% |
Rosherville Pty Ltd <Ayton superfund a/c> | 1,700,000 | 1.24% |
Peter Francis Boyle Nominees Pty Ltd <Peter F Boyle S/Fund a/c> | 1,325,350 | 0.97% |
Annodyne Electronics Holding Corp | 1,320,000 | 0.97% |
Landmark Construction Pty ltd <Meyer Shircore UniT S/F a/c> | 1,155,569 | 0.85% |
Mr Robert Greogory | 1,150,000 | 0.84% |
Rodndeb investments pty ltd <the duggan super fund a/c> | 1,000,000 | 0.69% |
Melbourne securities corporation ltd < BV1 fund a/c | 939,444 | 0.68% |
Stony rises Pty ltd <Boyle family a/c> | 931,444 | 0.67% |
DBE Management Holdings P/L <DB ENT Management a/c> | 917,722 | 0.66% |
Mr Ross Malcom Spencer & Clinton Leon Spencer <Spencer Family Superfund a/c> | 900,000 | 0.64% |
Looby <Rob Looby super a/c> | 885,520 | 0.73% |