Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
$0.675
Movement
0.02 (+3.05%)
as at 24 Apr - Closed (20 mins delayed)
52 Week Range
$0.195 - $0.95
1 Year Return
+50.0%
Synlait Milk Ltd Chart and Price Data
2025
2025
2025
2025
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$407.16 million
P/E Ratio
22.08
Dividend Yield
0.00%
Shares Outstanding
603.20 million
Earnings per share
-0.833
Dividend per share
N/A
Year To Date Return
70.13%
Earnings Yield
4.53%
Franking
-
Share Price
$0.675
Day Change
0.02 (+3.05%)
52 Week Range
$0.195 - $0.95
Yesterday's Close
$0.655
Today's Open
$0.65
Days Range
$0.65 - $0.675
Volume
9,725
Avg. Volume (1 month)
38,962
Turnover
$6,429
as at 24 Apr - Closed
Should you invest $1,000 in Synlait Milk Limited right now?
Before you buy Synlait Milk Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 3 April 2025
Synlait Milk Ltd (ASX: SM1)
Latest News
Share Market News
A2 Milk Company share price lower after investment update
Share Market News
Why shares in this ASX dairy producer are on watch today
Share Market News
a2 Milk Company supplier given approval for a major acquisition
Share Market News
5 ASX shares that have downgraded guidance this reporting season
Share Market News
ALL ORDINARIES finishes higher Thursday: 8 ASX shares you missed
Share Fallers
Why Pro Medicus, Synlait Milk, Telstra, & Treasury Wine are dropping lower
Share Fallers
Down 19%: Why this share is the worst performer on the All Ords on Thursday
Share Market News
A2 Milk Company share price on watch after market update
Share Market News
ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed
Share Market News
Why the Synlait Milk share price on watch today
Share Market News
The a2 Milk share price has rebounded 30% since November, but is it a buy?
Share Gainers
Nuchev shares rocket after IPO: Is it the next a2 Milk Company?
SM1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Apr 2025 2025-04-03T07:31:07 | Synlait confident future milk supply secured | YesNo | 7:31am | 1 | 418k |
| 24th Mar 2025 2025-03-24T07:32:00 | NZX Results Template | YesNo | 7:32am | 1 | 442k |
| 24th Mar 2025 2025-03-24T07:31:45 | Synlait Half Year 2025 Shareholder Letter | YesNo | 7:31am | 2 | 295k |
| 24th Mar 2025 2025-03-24T07:31:30 | Synlait Half Year 2025 Investor Presentation | YesNo | 7:31am | 24 | 4.5M |
| 24th Mar 2025 2025-03-24T07:31:15 | Synlait Half Year 2025 Financial Statements | YesNo | 7:31am | 24 | 2.9M |
| 24th Mar 2025 2025-03-24T07:30:50 | Synlait Half Year 2025 Chair and Acting CEO Report | YesNo | 7:30am | 6 | 2.6M |
| 24th Mar 2025 2025-03-24T07:30:40 | Synlait Half Year 2025 Announcement | YesNo | 7:30am | 2 | 506k |
| 3rd Mar 2025 2025-03-03T07:30:19 | Synlait appoints seasoned dairy executive as new CEO | YesNo | 7:30am | 1 | 50k |
| 10th Feb 2025 2025-02-10T07:30:44 | Synlait HY25 results date and conference call details | YesNo | 7:30am | 1 | 61k |
| 24th Jan 2025 2025-01-24T07:32:27 | Lapse of performance share rights | YesNo | 7:32am | 1 | 58k |
About Synlait Milk Ltd
Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.
SM1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2025 | $0.68 | $0.02 | 3.05% | 9,725 | $0.65 | $0.68 | $0.65 |
| 23 Apr 2025 | $0.66 | $-0.03 | -4.41% | 6,845 | $0.66 | $0.66 | $0.66 |
| 22 Apr 2025 | $0.68 | $0.03 | 4.62% | 1,190 | $0.68 | $0.69 | $0.68 |
| 17 Apr 2025 | $0.65 | $0.01 | 1.56% | 5,595 | $0.64 | $0.70 | $0.64 |
| 16 Apr 2025 | $0.64 | $-0.05 | -7.19% | 1,709 | $0.68 | $0.68 | $0.64 |
| 15 Apr 2025 | $0.70 | $0.01 | 1.47% | 3,037 | $0.67 | $0.70 | $0.67 |
| 14 Apr 2025 | $0.68 | $-0.01 | -1.46% | 6,754 | $0.68 | $0.70 | $0.68 |
| 11 Apr 2025 | $0.69 | $0.03 | 4.58% | 40,420 | $0.65 | $0.72 | $0.65 |
| 10 Apr 2025 | $0.66 | $-0.03 | -4.41% | 98,136 | $0.71 | $0.72 | $0.65 |
| 09 Apr 2025 | $0.68 | $0.02 | 3.03% | 40,597 | $0.67 | $0.68 | $0.65 |
| 08 Apr 2025 | $0.66 | $0.00 | 0.00% | 20,580 | $0.68 | $0.69 | $0.66 |
| 07 Apr 2025 | $0.66 | $-0.01 | -1.49% | 75,144 | $0.68 | $0.70 | $0.66 |
| 04 Apr 2025 | $0.67 | $-0.07 | -9.46% | 7,923 | $0.70 | $0.74 | $0.67 |
| 03 Apr 2025 | $0.74 | $0.08 | 12.03% | 31,076 | $0.71 | $0.75 | $0.69 |
| 02 Apr 2025 | $0.67 | $0.02 | 3.08% | 24,816 | $0.67 | $0.69 | $0.67 |
| 01 Apr 2025 | $0.65 | $-0.03 | -4.41% | 281 | $0.66 | $0.66 | $0.65 |
| 31 Mar 2025 | $0.68 | $0.03 | 4.62% | 45,305 | $0.63 | $0.69 | $0.63 |
| 28 Mar 2025 | $0.65 | $-0.04 | -5.76% | 11,760 | $0.70 | $0.70 | $0.65 |
| 27 Mar 2025 | $0.70 | $-0.01 | -1.43% | 13,679 | $0.70 | $0.70 | $0.68 |
| 26 Mar 2025 | $0.70 | $0.02 | 2.96% | 107,188 | $0.66 | $0.70 | $0.61 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Hon Ruth Richardson | Non-Executive Director | Nov 2009 |
uth specialises in agribusiness, commercialising innovation and finance. She was was the Member of Parliament for Selwyn (Synlait's local electorate) from 1981 to 1984 and later New Zealand's Minister of Finance from 1990 to 1993.
|
| Mr Sihang Yang | Non-Executive Director | Nov 2010 |
Mr Yang has over 20 years of industry experience, he is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. He is People, Environment & Governance Committee Member and Nominations Sub Committee Member.
|
| Mr George Adams | Non-Executive DirectorNon-Executive Chairman | Mar 2024 |
Mr Adams has commercial and governance experience with 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was, Managing Director of Coca-Cola Amatil New Zealand and CFO of British Telecom Northern Ireland. George's governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Food and Grocery Council and a Director of Hellers Group and Tegel Food. Today, George is Chair of the Business Leaders Health & Safety Forum. He is risk committee member and Nominations Sub Committee Member.
|
| Mr Tao Zhang | Non-Executive Director | Feb 2024 |
Mr Zhang is a has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatmen. He is risk committee member.
|
| Mr Paul McGilvary | Non-Executive Director | Jan 2022 |
Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQualit. He is People, Environment & Governance Committee Chair and Risk Committee Member and Nominations Sub Committee Member.
|
| Ms Yi Zhu(Julia) | Non-Executive Director | Jun 2023 |
Ms Zhu is risk committee member.
|
| Mr Leon Fung | Non-Executive Director | Jun 2024 |
Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years of experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
|
| Ms Deborah Marris | Company Secretary |
-
|
|
| Mr Tim Carter | Acting CEO | Oct 2024 |
-
|
| Tim Carter | Acting CEO |
-
|
|
| Rob Stowell | Chief Commercial Officer |
-
|
|
| Grant Watson | Chief Executive Officer |
-
|
|
| Andy Liu | Chief Financial Officer |
-
|
|
| Paul Mallard | Chief Operating Officer |
-
|
|
| Naiche Nogueira | Chief Revenue Officer |
-
|
|
| Deborah Marris | Company Secretary |
-
|
|
| Cathy Gamlen | Director of People and Culture |
-
|
|
| Charles Fergusson | Director On-Farm Excellence Business Sustainability and Corporate Affairs |
-
|
|
| Abby Ye | President China and Director of Foodservice |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bright Dairy Holding Limited | 85,266,605 | 39.00% |
| The a2 Milk Company Limited | 43,352,509 | 19.80% |
| Chester Asset Management Pty Ltd. | 9,520,000 | 4.40% |
| Accident Compensation Corporation | 6,139,875 | 2.80% |
| John Penno | 5,109,803 | 2.30% |
| XSTAR Fund Management | 3,980,000 | 1.80% |
| New Zealand Funds Management Ltd. | 2,155,587 | 1.00% |
| L S Keeper | 1,975,000 | 0.90% |
| Paul & Bronwyn Lancaster | 1,055,623 | 0.50% |
| First NZ Capital Custodians Limited (Various Private Investors) | 923,178 | 0.40% |
| Therese Roche | 900,000 | 0.40% |
| The Vanguard Group, Inc. | 878,014 | 0.40% |
| Philip Lennon | 800,000 | 0.40% |
| Clarity Funds Management Limited | 700,000 | 0.30% |
| Octagon Asset Management Limited | 670,226 | 0.30% |
| New Hope Dairy (HongKong) Trading Co Ltd | 655,395 | 0.30% |
| Hieu Nguyen | 600,000 | 0.30% |
| Horo Holdings Limited | 530,000 | 0.20% |
| Rangatira Trust | 513,038 | 0.20% |
| Rita Dressler | 500,000 | 0.20% |