Synlait Milk Ltd (ASX: SM1) Share Price and News

Price

$0.66

Movement

0.00 (0.0)

As at 8 Apr - Closed (20 mins delayed)

52 Week Range

$0.195 - $0.95

 
1 Year Return

+10.92%

Synlait Milk Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $398.11 million
P/E Ratio 22.08
Dividend Yield 0.00%
Shares Outstanding 603.20 million
Earnings per share -0.833
Dividend per share N/A
Year To Date Return 74.03%
Earnings Yield 4.53%
Franking -
Earnings Yield

4.53%

Franking

-

Dividend per share

N/A

Year To Date Return

74.03%

Shares Outstanding

603.20 million

Earnings per share

-0.833

Share Price

$0.66

Day Change

0.00 (0.0)

52 Week Range

$0.195 - $0.95

Yesterday's Close

$0.66

Today's Open

$0.675

Days Range

$0.66 - $0.685

Volume

20,580

Avg. Volume (1 month)

60,302

Turnover

$13,846

As at 8 Apr - Closed

  • Wondering where you should invest $1,000 right now?

    When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

    See The 5 Stocks *Returns as of 6 March 2025

  • Synlait Milk Ltd (ASX: SM1)
    Latest News

    asx share price rise signified by baby with wide eyes and mouth signifying surprise
    Share Gainers

    Why the A2 Milk (ASX:A2M) share price can outperform in 2021

    Why the A2 Milk Company Ltd (ASX: A2M) share price could be a buy as the dairy share trades at…

    Read more »

    Best ASX Shares

    Is the A2 Milk share price still a good buy after strong full year results?

    Can the A2 Milk share price keep up the pace after a cracker full year result? Here we take a…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Gainers

    Analysis: Is the A2 Milk share price a buy before August?

    The A2 Milk Company Ltd (ASX: A2M) share price has climbed in 2020 but will it hit a record high…

    Read more »

    Investing

    Here's how to play China's V-shaped growth story

    China was the first economy to emerge from the COVID-19 pandemic, and is also on track to experience a V-shaped…

    Read more »

    Questioning asx share price represented by investor with question mark bag over face
    How to invest

    3 timeless investing lessons from 2020 (so far!)

    Let's use 2020's investing lessons to become prepared for the unexpected, to pounce when the time's right and ultimately, stronger…

    Read more »

    Share Market News

    Indonesian market boom for 6 ASX shares

    The new free trade deal between Australia and the Indonesian markets starts on July 5. This will help us to…

    Read more »

    a woman
    Investing

    Are ASX baby formula shares recession proof?

    ASX baby formula shares have performed strongly despite the coronavirus pandemic and could offer investors growth if there is a…

    Read more »

    a woman
    Coronavirus News

    Are ASX infant formula shares immune to the COVID-19 crisis?

    ASX infant formula shares like A2 Milk Company Ltd (ASX: A2M) have a resilient outlook and great growth potential. So…

    Read more »

    a woman
    Growth Shares

    The A2 Milk share price went UP in March, is it a buy?

    The share price of A2 Milk Company Ltd (ASX:A2M) went up during March 2020, is it a buy despite coronavirus?

    Read more »

    a woman
    Best ASX Shares

    3 ASX shares to buy with incredible capacity to endure

    The best ASX companies to own today are those that have the capacity to endure, like A2 Milk Company Ltd…

    Read more »

    a woman
    Shares for Beginners

    3 bear market rules to make money on the ASX

    Even bear markets have patterns to them. These 3 rules will help you to make money on the ASX today…

    Read more »

    a woman
    Growth Investing

    2 ASX baby product shares for a post-lockdown boom

    Australia is looking at months locked indoors with only each other for company. In my view, this is a good…

    Read more »

    SM1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Apr 2025 2025-04-03T07:31:07 Synlait confident future milk supply securedYesNo7:31am1418k
    24th Mar 2025 2025-03-24T07:32:00 NZX Results TemplateYesNo7:32am1442k
    24th Mar 2025 2025-03-24T07:31:45 Synlait Half Year 2025 Shareholder LetterYesNo7:31am2295k
    24th Mar 2025 2025-03-24T07:31:30 Synlait Half Year 2025 Investor PresentationYesNo7:31am244.5M
    24th Mar 2025 2025-03-24T07:31:15 Synlait Half Year 2025 Financial StatementsYesNo7:31am242.9M
    24th Mar 2025 2025-03-24T07:30:50 Synlait Half Year 2025 Chair and Acting CEO ReportYesNo7:30am62.6M
    24th Mar 2025 2025-03-24T07:30:40 Synlait Half Year 2025 AnnouncementYesNo7:30am2506k
    3rd Mar 2025 2025-03-03T07:30:19 Synlait appoints seasoned dairy executive as new CEOYesNo7:30am150k
    10th Feb 2025 2025-02-10T07:30:44 Synlait HY25 results date and conference call detailsYesNo7:30am161k
    24th Jan 2025 2025-01-24T07:32:27 Lapse of performance share rightsYesNo7:32am158k

    About Synlait Milk Ltd

    Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.

    SM1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    07 Apr 2025 $0.66 $-0.01 -1.49% 75,144 $0.68 $0.70 $0.66
    04 Apr 2025 $0.67 $-0.07 -9.46% 7,923 $0.70 $0.74 $0.67
    03 Apr 2025 $0.74 $0.08 12.03% 31,076 $0.71 $0.75 $0.69
    02 Apr 2025 $0.67 $0.02 3.08% 24,816 $0.67 $0.69 $0.67
    01 Apr 2025 $0.65 $-0.03 -4.41% 281 $0.66 $0.66 $0.65
    31 Mar 2025 $0.68 $0.03 4.62% 45,305 $0.63 $0.69 $0.63
    28 Mar 2025 $0.65 $-0.04 -5.76% 11,760 $0.70 $0.70 $0.65
    27 Mar 2025 $0.70 $-0.01 -1.43% 13,679 $0.70 $0.70 $0.68
    26 Mar 2025 $0.70 $0.02 2.96% 107,188 $0.66 $0.70 $0.61
    25 Mar 2025 $0.68 $-0.13 -16.15% 188,897 $0.84 $0.84 $0.68
    24 Mar 2025 $0.81 $-0.11 -12.02% 87,275 $0.82 $0.84 $0.79
    21 Mar 2025 $0.92 $0.04 4.55% 87,907 $0.89 $0.92 $0.89
    20 Mar 2025 $0.88 $-0.01 -1.13% 69,702 $0.90 $0.94 $0.88
    19 Mar 2025 $0.89 $0.00 0.00% 38,738 $0.90 $0.91 $0.89
    18 Mar 2025 $0.89 $0.02 2.30% 121,233 $0.87 $0.90 $0.87
    17 Mar 2025 $0.87 $0.04 4.79% 73,047 $0.84 $0.87 $0.84
    14 Mar 2025 $0.84 $0.02 2.44% 100,075 $0.81 $0.85 $0.81
    13 Mar 2025 $0.82 $0.00 0.00% 33,453 $0.83 $0.83 $0.82
    12 Mar 2025 $0.82 $-0.02 -2.40% 13,033 $0.85 $0.85 $0.82
    11 Mar 2025 $0.84 $-0.02 -2.35% 84,634 $0.80 $0.84 $0.80
    10 Mar 2025 $0.85 $0.04 4.94% 51,180 $0.84 $0.86 $0.79

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Hon Ruth Richardson Non-Executive Director Nov 2009
    uth specialises in agribusiness, commercialising innovation and finance. She was was the Member of Parliament for Selwyn (Synlait's local electorate) from 1981 to 1984 and later New Zealand's Minister of Finance from 1990 to 1993.
    Mr Sihang Yang Non-Executive Director Nov 2010
    Mr Yang has over 20 years of industry experience, he is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. He is People, Environment & Governance Committee Member and Nominations Sub Committee Member.
    Mr George Adams Non-Executive DirectorNon-Executive Chairman Mar 2024
    Mr Adams has commercial and governance experience with 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was, Managing Director of Coca-Cola Amatil New Zealand and CFO of British Telecom Northern Ireland. George's governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Food and Grocery Council and a Director of Hellers Group and Tegel Food. Today, George is Chair of the Business Leaders Health & Safety Forum. He is risk committee member and Nominations Sub Committee Member.
    Mr Tao Zhang Non-Executive Director Feb 2024
    Mr Zhang is a has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatmen. He is risk committee member.
    Mr Paul McGilvary Non-Executive Director Jan 2022
    Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQualit. He is People, Environment & Governance Committee Chair and Risk Committee Member and Nominations Sub Committee Member.
    Ms Yi Zhu(Julia) Non-Executive Director Jun 2023
    Ms Zhu is risk committee member.
    Mr Leon Fung Non-Executive Director Jun 2024
    Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years of experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
    Ms Deborah Marris Company Secretary
    -
    Mr Tim Carter Acting CEO Oct 2024
    -
    Tim Carter Acting CEO
    -
    Rob Stowell Chief Commercial Officer
    -
    Grant Watson Chief Executive Officer
    -
    Andy Liu Chief Financial Officer
    -
    Paul Mallard Chief Operating Officer
    -
    Naiche Nogueira Chief Revenue Officer
    -
    Deborah Marris Company Secretary
    -
    Cathy Gamlen Director of People and Culture
    -
    Charles Fergusson Director On-Farm Excellence Business Sustainability and Corporate Affairs
    -
    Abby Ye President China and Director of Foodservice
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bright Dairy Holding Limited 85,266,605 39.00%
    The a2 Milk Company Limited 43,352,509 19.80%
    Chester Asset Management Pty Ltd. 9,520,000 4.40%
    Accident Compensation Corporation 6,139,875 2.80%
    John Penno 5,109,803 2.30%
    XSTAR Fund Management 3,980,000 1.80%
    New Zealand Funds Management Ltd. 2,155,587 1.00%
    L S Keeper 1,975,000 0.90%
    Paul & Bronwyn Lancaster 1,055,623 0.50%
    First NZ Capital Custodians Limited (Various Private Investors) 923,178 0.40%
    Therese Roche 900,000 0.40%
    The Vanguard Group, Inc. 878,014 0.40%
    Philip Lennon 800,000 0.40%
    Clarity Funds Management Limited 700,000 0.30%
    Octagon Asset Management Limited 670,226 0.30%
    New Hope Dairy (HongKong) Trading Co Ltd 655,395 0.30%
    Hieu Nguyen 600,000 0.30%
    Horo Holdings Limited 530,000 0.20%
    Rangatira Trust 513,038 0.20%
    Rita Dressler 500,000 0.20%

    Profile

    since

    Note