Synlait Milk Ltd (ASX: SM1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Synlait Milk Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $241.28 million
P/E Ratio 22.08
Dividend Yield 0.00%
Shares Outstanding 603.20 million
Earnings per share -0.074
Dividend per share N/A
Year To Date Return -23.36%
Earnings Yield 4.53%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Synlait Milk Ltd (ASX: SM1)
    Latest News

    a woman
    Share Market News

    Why the Synlait (SM1) share price is falling today

    The Synlait Milk Ltd (ASX: SM1) share price is trading lower today following the release of a manufacturing supply agreement.

    Read more »

    a woman
    Share Market News

    ASX 200 finishes flat, A2 Milk shares drop 10%

    The S&P/ASX 200 Index (ASX:XJO) finished down 0.2% today. The A2 Milk Company Ltd (ASX:A2M) share price fell 10% after…

    Read more »

    Share Market News

    Why a2 Milk, Blackmores, Ramelius, & Synlait Milk shares are tumbling lower

    A2 Milk Company Ltd (ASX:A2M) and Blackmores Limited (ASX:BKL) shares are two of four tumbling lower on Monday. Here's why...

    Read more »

    asx share price rise signified by baby with wide eyes and mouth signifying surprise
    Share Market News

    Synlait Milk (ASX:SM1) share price on watch after FY 2020 profit decline

    The Synlait Milk Ltd (ASX:SM1) share price will be on watch this morning after the release of its FY 2020…

    Read more »

    asx share price rise signified by baby with wide eyes and mouth signifying surprise
    Share Gainers

    Why the A2 Milk (ASX:A2M) share price can outperform in 2021

    Why the A2 Milk Company Ltd (ASX: A2M) share price could be a buy as the dairy share trades at…

    Read more »

    ⏸️ Best ASX Shares

    Is the A2 Milk share price still a good buy after strong full year results?

    Can the A2 Milk share price keep up the pace after a cracker full year result? Here we take a…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Gainers

    Analysis: Is the A2 Milk share price a buy before August?

    The A2 Milk Company Ltd (ASX: A2M) share price has climbed in 2020 but will it hit a record high…

    Read more »

    ⏸️ Investing

    Here's how to play China's V-shaped growth story

    China was the first economy to emerge from the COVID-19 pandemic, and is also on track to experience a V-shaped…

    Read more »

    Questioning asx share price represented by investor with question mark bag over face
    How to invest

    3 timeless investing lessons from 2020 (so far!)

    Let's use 2020's investing lessons to become prepared for the unexpected, to pounce when the time's right and ultimately, stronger…

    Read more »

    handshake in a world
    Share Market News

    Indonesian market boom for 6 ASX shares

    The new free trade deal between Australia and the Indonesian markets starts on July 5. This will help us to…

    Read more »

    a woman
    ⏸️ Investing

    Are ASX baby formula shares recession proof?

    ASX baby formula shares have performed strongly despite the coronavirus pandemic and could offer investors growth if there is a…

    Read more »

    a woman
    Coronavirus News

    Are ASX infant formula shares immune to the COVID-19 crisis?

    ASX infant formula shares like A2 Milk Company Ltd (ASX: A2M) have a resilient outlook and great growth potential. So…

    Read more »

    SM1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Synlait Milk Ltd

    Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.

    SM1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Feb 2026 $0.40 $0.00 0.00% 14,828 $0.41 $0.41 $0.40
    24 Feb 2026 $0.40 $-0.01 -2.44% 11,332 $0.41 $0.41 $0.40
    23 Feb 2026 $0.41 $-0.01 -2.41% 3,239 $0.42 $0.42 $0.41
    20 Feb 2026 $0.42 $0.01 2.50% 17 $0.42 $0.42 $0.42
    19 Feb 2026 $0.40 $0.00 0.00% 950 $0.41 $0.41 $0.40
    18 Feb 2026 $0.40 $-0.01 -2.44% 81,145 $0.42 $0.42 $0.40
    17 Feb 2026 $0.41 $-0.01 -2.38% 134,185 $0.42 $0.42 $0.39
    16 Feb 2026 $0.42 $0.01 2.44% 2,028 $0.41 $0.42 $0.41
    13 Feb 2026 $0.41 $-0.02 -4.71% 5,709 $0.43 $0.43 $0.41
    12 Feb 2026 $0.43 $0.01 2.41% 61,050 $0.42 $0.43 $0.42
    11 Feb 2026 $0.42 $-0.02 -4.60% 6,360 $0.45 $0.45 $0.42
    10 Feb 2026 $0.44 $-0.02 -4.44% 788 $0.44 $0.44 $0.44
    06 Feb 2026 $0.45 $-0.01 -2.20% 15,795 $0.47 $0.47 $0.45
    05 Feb 2026 $0.46 $0.01 2.22% 77,662 $0.49 $0.49 $0.46
    04 Feb 2026 $0.45 $-0.07 -13.46% 139,577 $0.49 $0.49 $0.44
    03 Feb 2026 $0.52 $-0.02 -3.70% 4,544 $0.53 $0.53 $0.51
    02 Feb 2026 $0.54 $0.03 5.83% 27,138 $0.52 $0.55 $0.52
    30 Jan 2026 $0.52 $-0.01 -1.92% 9,130 $0.52 $0.52 $0.52
    29 Jan 2026 $0.52 $-0.03 -5.45% 1,193 $0.54 $0.54 $0.51

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Sihang Yang Non-Executive Director Nov 2010
    Mr Yang has over 20 years of industry experience and is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. Sihang previously worked for Heilongjiang Dairy Group as the Director of technology and subsequently as the director of quality assurance. He was later appointed the secretary-general of Heilongjiang Dairy Industry Association and a Director of China Dairy Industry Association. Sihang is currently a Director of Synlait Milk Limited and Synlait Milk Finance Limited. He is member of People, Environment & Governance Committee.
    Mr George Adams Non-Executive DirectorNon-Executive Chairman Mar 2024
    Mr Adams has commercial and governance experience with over 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was Managing Director of Coca-Cola Amatil New Zealand and Finance Director of British Telecom, Northern Ireland. George's previous governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Grocery Council and Occupational Health and Safety Board and a Director of Hellers Group and Tegel Foods.
    Today, George is Chair of the Business Leaders Health & Safety Forum. He is Risk Committee Member

    Mr Tao Zhang Non-Executive Director Feb 2024
    Mr Zhang, before joining Bright Dairy, Tao has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatment. He is Risk Committee Member.
    Mr Paul McGilvary Non-Executive Director Jan 2022
    Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQuality, Chair of BVAQ Australia, and a Non-Executive Director of Waikato Milking Systems. Paul previously held several executive roles including, CEO of Tatua Co-operative Dairy Company Limited, CEO of HortResearch, and Managing Director, Fonterra (Europe). He is member of Risk Committee and chair of People, Environment & Governance Committee.
    Ms Yi Zhu(Julia) Non-Executive Director Jun 2023
    Ms Zhu has experience in investment consulting, financial advisory, and strategic planning. Julia began her career at KPMG Advisory (China) Limited before joining OCBC (China) Limited as Assistant Vice President of Global Investment Banking Division. Julia has held leadership roles at Bright Food Group, including Investment Director and General Manager of numerous subsidiaries and functional divisions. She is member of Risk Committee.
    Mr Leon Fung Non-Executive Director Jun 2024
    Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years' experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
    Ms Deborah Marris Company Secretary
    -
    Mr Richard Wyeth Chief Executive Officer May 2025
    -
    Paul Mallard Chief Operating Officer
    -
    Glenn Laing Director of Manufacturing
    -
    Stephanie Manning Director of Safety People and Culture
    -
    Rob Stowell Chief Commercial Officer
    -
    Richard Wyeth Chief Executive Officer
    -
    Andy Liu Chief Financial Officer
    -
    Naiche Nogueira Chief Revenue Officer
    -
    Deborah Marris Company Secretary
    -
    Charles Fergusson Director On Farm Excellence Business Sustainability and Corporate Affairs
    -
    Hila Mory General Manager Quality
    -
    Abby Ye President China and Director of Foodservice
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bright Dairy Holding Limited 393,599,938 65.30%
    The a2 Milk Company Limited 119,635,613 19.80%
    Lowquest Pty Ltd 5,829,141 1.00%
    XSTAR Fund Management 5,328,276 0.90%
    John Penno 5,109,803 0.80%
    L S Keeper 1,975,000 0.30%
    Philip Lennon 1,800,000 0.30%
    Accident Compensation Corporation 1,407,931 0.20%
    Paul & Bronwyn Lancaster 1,055,623 0.20%
    Juanjuan Wang 1,018,000 0.20%
    Jingli Fan 962,310 0.20%
    Therese Roche 900,000 0.10%
    Horo Holdings Limited 530,000 0.10%
    Christopher Maw 515,268 0.10%
    Rangatira Trust 513,038 0.10%
    Craigs Investment Partners Limited 511,011 0.10%
    Phuong Thi Ngoc Duong 473,325 0.10%
    Jacob Roche 468,324 0.10%
    John & Anne Belcher 448,236 0.10%
    Yuzhi Gao 416,559 0.10%

    Profile

    since

    Note