Synlait Milk Ltd (ASX: SM1) Share Price and News

Price

$0.74

Movement

0.075 (+11.28%)

As at 3 Apr - Closed (20 mins delayed)

52 Week Range

$0.195 - $0.95

 
1 Year Return

+20.33%

Synlait Milk Ltd Chart and Price Data

$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $401.13 million
P/E Ratio 22.08
Dividend Yield 0.00%
Shares Outstanding 603.20 million
Earnings per share -0.833
Dividend per share N/A
Year To Date Return 76.62%
Earnings Yield 4.53%
Franking -
Earnings Yield

4.53%

Franking

-

Dividend per share

N/A

Year To Date Return

76.62%

Shares Outstanding

603.20 million

Earnings per share

-0.833

Share Price

$0.74

Day Change

0.075 (+11.28%)

52 Week Range

$0.195 - $0.95

Yesterday's Close

$0.665

Today's Open

$0.705

Days Range

$0.685 - $0.745

Volume

31,076

Avg. Volume (1 month)

60,899

Turnover

$22,226

As at 3 Apr - Closed

  • Should you invest $1,000 in Synlait Milk Limited right now?

    Before you buy Synlait Milk Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Synlait Milk Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Synlait Milk Ltd (ASX: SM1)
    Latest News

    baby with look of surprised as if at huge increase in COVID baby boom asx shares
    Share Market News

    Synlait (ASX:SM1) share price crashes 7% on cancelled guidance

    The Synlait (ASX:SM1) share price is sliding in early trade after the dairy producer withdrew its FY21 profit guidance. Here's…

    Read more »

    Two red shipping containers with the word 'Tariff' and Chinese flag
    Share Market News

    ASX shares on watch: Chinese investment in Australia has dropped 61%

    Should ASX shares be on watch as Chinese investment in Australia plummets? It has fallen 61% according to the Australian…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Market News

    Where to next for the A2 Milk (ASX:A2M) share price?

    Is there any value left in the A2 Milk Company Ltd (ASX: A2M0 share price after it has been freefalling…

    Read more »

    Share Market News

    Why the Synlait Milk (ASX:SM1) share price is rocketing higher today

    The Synlait Milk (ASX: SM1) share price is up more than 5% in early trading today. We take a look…

    Read more »

    a woman
    Share Market News

    ASX 200 rises on Christmas Eve

    The S&P/ASX 200 Index (ASX:XJO) rose on Christmas Eve, with A2 Milk Company Ltd (ASX:A2M) announcing an acquisition.

    Read more »

    Young man looking afraid representing ASX shares investor scared of market crash
    Share Market News

    Synlait Milk (ASX:SM1) share price on watch after earnings halve due to a2 Milk (ASX:A2M) update

    The Synlait Milk Ltd (ASX:SM1) share price could be hammered on Monday after halving its FY 2021 guidance due to…

    Read more »

    a woman
    Share Market News

    Why the Synlait Milk (ASX:SM1) share price was lower today

    The Synlait Milk share price was lower today after the company announced a capital raising, and emerged from its trading…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Market News

    Synlait (ASX:SM1) share price 8% higher on land covenant settlement

    Prior to its trading halt, the Synlait Milk Ltd (ASX: SM1) share price was 8% higher on news the company…

    Read more »

    a woman
    Share Market News

    Why the Synlait (SM1) share price is falling today

    The Synlait Milk Ltd (ASX: SM1) share price is trading lower today following the release of a manufacturing supply agreement.

    Read more »

    a woman
    Share Market News

    ASX 200 finishes flat, A2 Milk shares drop 10%

    The S&P/ASX 200 Index (ASX:XJO) finished down 0.2% today. The A2 Milk Company Ltd (ASX:A2M) share price fell 10% after…

    Read more »

    Share Market News

    Why a2 Milk, Blackmores, Ramelius, & Synlait Milk shares are tumbling lower

    A2 Milk Company Ltd (ASX:A2M) and Blackmores Limited (ASX:BKL) shares are two of four tumbling lower on Monday. Here's why...

    Read more »

    asx share price rise signified by baby with wide eyes and mouth signifying surprise
    Share Market News

    Synlait Milk (ASX:SM1) share price on watch after FY 2020 profit decline

    The Synlait Milk Ltd (ASX:SM1) share price will be on watch this morning after the release of its FY 2020…

    Read more »

    SM1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Apr 2025 2025-04-03T07:31:07 Synlait confident future milk supply securedYesNo7:31am1418k
    24th Mar 2025 2025-03-24T07:32:00 NZX Results TemplateYesNo7:32am1442k
    24th Mar 2025 2025-03-24T07:31:45 Synlait Half Year 2025 Shareholder LetterYesNo7:31am2295k
    24th Mar 2025 2025-03-24T07:31:30 Synlait Half Year 2025 Investor PresentationYesNo7:31am244.5M
    24th Mar 2025 2025-03-24T07:31:15 Synlait Half Year 2025 Financial StatementsYesNo7:31am242.9M
    24th Mar 2025 2025-03-24T07:30:50 Synlait Half Year 2025 Chair and Acting CEO ReportYesNo7:30am62.6M
    24th Mar 2025 2025-03-24T07:30:40 Synlait Half Year 2025 AnnouncementYesNo7:30am2506k
    3rd Mar 2025 2025-03-03T07:30:19 Synlait appoints seasoned dairy executive as new CEOYesNo7:30am150k
    10th Feb 2025 2025-02-10T07:30:44 Synlait HY25 results date and conference call detailsYesNo7:30am161k
    24th Jan 2025 2025-01-24T07:32:27 Lapse of performance share rightsYesNo7:32am158k

    About Synlait Milk Ltd

    Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.

    SM1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Apr 2025 $0.67 $0.02 3.08% 24,816 $0.67 $0.69 $0.67
    01 Apr 2025 $0.65 $-0.03 -4.41% 281 $0.66 $0.66 $0.65
    31 Mar 2025 $0.68 $0.03 4.62% 45,305 $0.63 $0.69 $0.63
    28 Mar 2025 $0.65 $-0.04 -5.76% 11,760 $0.70 $0.70 $0.65
    27 Mar 2025 $0.70 $-0.01 -1.43% 13,679 $0.70 $0.70 $0.68
    26 Mar 2025 $0.70 $0.02 2.96% 107,188 $0.66 $0.70 $0.61
    25 Mar 2025 $0.68 $-0.13 -16.15% 188,897 $0.84 $0.84 $0.68
    24 Mar 2025 $0.81 $-0.11 -12.02% 87,275 $0.82 $0.84 $0.79
    21 Mar 2025 $0.92 $0.04 4.55% 87,907 $0.89 $0.92 $0.89
    20 Mar 2025 $0.88 $-0.01 -1.13% 69,702 $0.90 $0.94 $0.88
    19 Mar 2025 $0.89 $0.00 0.00% 38,738 $0.90 $0.91 $0.89
    18 Mar 2025 $0.89 $0.02 2.30% 121,233 $0.87 $0.90 $0.87
    17 Mar 2025 $0.87 $0.04 4.79% 73,047 $0.84 $0.87 $0.84
    14 Mar 2025 $0.84 $0.02 2.44% 100,075 $0.81 $0.85 $0.81
    13 Mar 2025 $0.82 $0.00 0.00% 33,453 $0.83 $0.83 $0.82
    12 Mar 2025 $0.82 $-0.02 -2.40% 13,033 $0.85 $0.85 $0.82
    11 Mar 2025 $0.84 $-0.02 -2.35% 84,634 $0.80 $0.84 $0.80
    10 Mar 2025 $0.85 $0.04 4.94% 51,180 $0.84 $0.86 $0.79
    07 Mar 2025 $0.81 $0.04 5.16% 39,424 $0.82 $0.83 $0.81
    06 Mar 2025 $0.78 $-0.03 -3.73% 41,677 $0.78 $0.83 $0.78
    05 Mar 2025 $0.81 $-0.04 -4.73% 29,296 $0.85 $0.85 $0.81
    04 Mar 2025 $0.85 $0.03 3.68% 27,734 $0.83 $0.87 $0.82

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Hon Ruth Richardson Non-Executive Director Nov 2009
    uth specialises in agribusiness, commercialising innovation and finance. She was was the Member of Parliament for Selwyn (Synlait's local electorate) from 1981 to 1984 and later New Zealand's Minister of Finance from 1990 to 1993.
    Mr Sihang Yang Non-Executive Director Nov 2010
    Mr Yang has over 20 years of industry experience, he is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. He is People, Environment & Governance Committee Member and Nominations Sub Committee Member.
    Mr George Adams Non-Executive DirectorNon-Executive Chairman Mar 2024
    Mr Adams has commercial and governance experience with 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was, Managing Director of Coca-Cola Amatil New Zealand and CFO of British Telecom Northern Ireland. George's governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Food and Grocery Council and a Director of Hellers Group and Tegel Food. Today, George is Chair of the Business Leaders Health & Safety Forum. He is risk committee member and Nominations Sub Committee Member.
    Mr Tao Zhang Non-Executive Director Feb 2024
    Mr Zhang is a has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatmen. He is risk committee member.
    Mr Paul McGilvary Non-Executive Director Jan 2022
    Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQualit. He is People, Environment & Governance Committee Chair and Risk Committee Member and Nominations Sub Committee Member.
    Ms Yi Zhu(Julia) Non-Executive Director Jun 2023
    Ms Zhu is risk committee member.
    Mr Leon Fung Non-Executive Director Jun 2024
    Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years of experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
    Ms Deborah Marris Company Secretary
    -
    Mr Tim Carter Acting CEO Oct 2024
    -
    Tim Carter Acting CEO
    -
    Rob Stowell Chief Commercial Officer
    -
    Grant Watson Chief Executive Officer
    -
    Andy Liu Chief Financial Officer
    -
    Paul Mallard Chief Operating Officer
    -
    Naiche Nogueira Chief Revenue Officer
    -
    Deborah Marris Company Secretary
    -
    Cathy Gamlen Director of People and Culture
    -
    Charles Fergusson Director On-Farm Excellence Business Sustainability and Corporate Affairs
    -
    Abby Ye President China and Director of Foodservice
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bright Dairy Holding Limited 85,266,605 39.00%
    The a2 Milk Company Limited 43,352,509 19.80%
    Chester Asset Management Pty Ltd. 9,520,000 4.40%
    Accident Compensation Corporation 6,139,875 2.80%
    John Penno 5,109,803 2.30%
    XSTAR Fund Management 3,980,000 1.80%
    New Zealand Funds Management Ltd. 2,155,587 1.00%
    L S Keeper 1,975,000 0.90%
    Paul & Bronwyn Lancaster 1,055,623 0.50%
    First NZ Capital Custodians Limited (Various Private Investors) 923,178 0.40%
    Therese Roche 900,000 0.40%
    The Vanguard Group, Inc. 878,014 0.40%
    Philip Lennon 800,000 0.40%
    Clarity Funds Management Limited 700,000 0.30%
    Octagon Asset Management Limited 670,226 0.30%
    New Hope Dairy (HongKong) Trading Co Ltd 655,395 0.30%
    Hieu Nguyen 600,000 0.30%
    Horo Holdings Limited 530,000 0.20%
    Rangatira Trust 513,038 0.20%
    Rita Dressler 500,000 0.20%

    Profile

    since

    Note