Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
$0.695
Movement
0.045 (+6.92%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.195 - $0.95
1 Year Return
+57.95%
Synlait Milk Ltd Chart and Price Data
2025
2025
2025
2025
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
$0.00
$0.50
$1.00
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$419.22 million
P/E Ratio
22.08
Dividend Yield
0.00%
Shares Outstanding
603.20 million
Earnings per share
-0.833
Dividend per share
N/A
Year To Date Return
68.83%
Earnings Yield
4.53%
Franking
-
Share Price
$0.695
Day Change
0.045 (+6.92%)
52 Week Range
$0.195 - $0.95
Yesterday's Close
$0.65
Today's Open
$0.655
Days Range
$0.655 - $0.695
Volume
13,171
Avg. Volume (1 month)
11,011
Turnover
$8,968
as at 30 May - Closed
Synlait Milk Ltd (ASX: SM1)
Latest News
Share Fallers
Why Chalice Mining, Core Lithium, Sayona Mining, and Synlait shares are falling today
Consumer Staples & Discretionary Shares
Why are A2 Milk shares underperforming today?
Consumer Staples & Discretionary Shares
Why is the A2 Milk share price tumbling today?
Consumer Staples & Discretionary Shares
A2 Milk share price falls on shock update
Share Fallers
Why A2 Milk, Azure Minerals, Beach, and Lake Resources shares are dropping
Share Gainers
Why A2 Milk, Perenti, Sigma Healthcare, and Synlait shares are racing higher
Consumer Staples & Discretionary Shares
A2 Milk share price rockets on major China news
Consumer Staples & Discretionary Shares
Why is the A2 Milk share price sinking on Wednesday?
Consumer Staples & Discretionary Shares
The market has soured 20% on the A2 Milk share price. Is it a turnaround buy?
Consumer Staples & Discretionary Shares
Why did this ASX All Ords stock just crash 23%?
Share Fallers
Why A2 Milk, Mesoblast, Mineral Resources, and Synlait shares are sinking
Small Cap Shares
2 small-cap ASX shares this fund manager is excited about
SM1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Apr 2025 2025-04-03T07:31:07 | Synlait confident future milk supply secured | YesNo | 7:31am | 1 | 418k |
| 24th Mar 2025 2025-03-24T07:32:00 | NZX Results Template | YesNo | 7:32am | 1 | 442k |
| 24th Mar 2025 2025-03-24T07:31:45 | Synlait Half Year 2025 Shareholder Letter | YesNo | 7:31am | 2 | 295k |
| 24th Mar 2025 2025-03-24T07:31:30 | Synlait Half Year 2025 Investor Presentation | YesNo | 7:31am | 24 | 4.5M |
| 24th Mar 2025 2025-03-24T07:31:15 | Synlait Half Year 2025 Financial Statements | YesNo | 7:31am | 24 | 2.9M |
| 24th Mar 2025 2025-03-24T07:30:50 | Synlait Half Year 2025 Chair and Acting CEO Report | YesNo | 7:30am | 6 | 2.6M |
| 24th Mar 2025 2025-03-24T07:30:40 | Synlait Half Year 2025 Announcement | YesNo | 7:30am | 2 | 506k |
| 3rd Mar 2025 2025-03-03T07:30:19 | Synlait appoints seasoned dairy executive as new CEO | YesNo | 7:30am | 1 | 50k |
| 10th Feb 2025 2025-02-10T07:30:44 | Synlait HY25 results date and conference call details | YesNo | 7:30am | 1 | 61k |
| 24th Jan 2025 2025-01-24T07:32:27 | Lapse of performance share rights | YesNo | 7:32am | 1 | 58k |
About Synlait Milk Ltd
Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.
SM1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 May 2025 | $0.65 | $-0.01 | -1.52% | 5,880 | $0.66 | $0.66 | $0.65 |
| 28 May 2025 | $0.66 | $0.01 | 1.54% | 3,661 | $0.66 | $0.66 | $0.66 |
| 27 May 2025 | $0.65 | $-0.01 | -1.53% | 67,250 | $0.66 | $0.70 | $0.65 |
| 26 May 2025 | $0.66 | $-0.02 | -2.99% | 2,710 | $0.67 | $0.67 | $0.66 |
| 23 May 2025 | $0.67 | $0.00 | 0.00% | 5,552 | $0.67 | $0.67 | $0.67 |
| 22 May 2025 | $0.67 | $-0.01 | -1.48% | 2,926 | $0.70 | $0.70 | $0.67 |
| 21 May 2025 | $0.68 | $0.01 | 1.49% | 3,821 | $0.69 | $0.69 | $0.67 |
| 20 May 2025 | $0.67 | $-0.03 | -4.29% | 814 | $0.68 | $0.68 | $0.67 |
| 19 May 2025 | $0.70 | $0.02 | 2.93% | 34,276 | $0.70 | $0.70 | $0.67 |
| 16 May 2025 | $0.68 | $0.00 | 0.00% | 2,470 | $0.68 | $0.68 | $0.68 |
| 15 May 2025 | $0.68 | $-0.01 | -1.45% | 7,534 | $0.69 | $0.69 | $0.68 |
| 14 May 2025 | $0.69 | $0.00 | 0.00% | 18,239 | $0.68 | $0.70 | $0.68 |
| 13 May 2025 | $0.69 | $0.01 | 1.47% | 17,141 | $0.68 | $0.69 | $0.68 |
| 12 May 2025 | $0.68 | $0.00 | 0.00% | 2,412 | $0.69 | $0.70 | $0.68 |
| 09 May 2025 | $0.68 | $-0.02 | -2.86% | 3,924 | $0.70 | $0.70 | $0.68 |
| 08 May 2025 | $0.70 | $0.03 | 4.48% | 843 | $0.66 | $0.70 | $0.66 |
| 07 May 2025 | $0.67 | $-0.04 | -5.63% | 14,307 | $0.71 | $0.71 | $0.67 |
| 05 May 2025 | $0.71 | $-0.01 | -1.40% | 1,761 | $0.71 | $0.71 | $0.71 |
| 02 May 2025 | $0.72 | $-0.03 | -4.05% | 21,961 | $0.71 | $0.73 | $0.70 |
| 01 May 2025 | $0.74 | $0.00 | 0.00% | 1,219 | $0.74 | $0.74 | $0.74 |
| 30 Apr 2025 | $0.74 | $0.04 | 5.67% | 23,543 | $0.70 | $0.74 | $0.70 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Sihang Yang | Non-Executive Director | Nov 2010 |
Mr Yang has over 20 years of industry experience, he is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. He is People, Environment & Governance Committee Member and Nominations Sub Committee Member.
|
| Mr George Adams | Non-Executive DirectorNon-Executive Chairman | Mar 2024 |
Mr Adams has commercial and governance experience with 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was, Managing Director of Coca-Cola Amatil New Zealand and CFO of British Telecom Northern Ireland. George's governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Food and Grocery Council and a Director of Hellers Group and Tegel Food. Today, George is Chair of the Business Leaders Health & Safety Forum. He is risk committee member and Nominations Sub Committee Member.
|
| Mr Tao Zhang | Non-Executive Director | Feb 2024 |
Mr Zhang is a has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatmen. He is risk committee member.
|
| Mr Paul McGilvary | Non-Executive Director | Jan 2022 |
Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQualit. He is People, Environment & Governance Committee Chair and Risk Committee Member and Nominations Sub Committee Member.
|
| Ms Yi Zhu(Julia) | Non-Executive Director | Jun 2023 |
Ms Zhu is risk committee member.
|
| Mr Leon Fung | Non-Executive Director | Jun 2024 |
Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years of experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
|
| Ms Deborah Marris | Company Secretary |
-
|
|
| Mr Richard Wyeth | Chief Executive Officer | May 2025 |
-
|
| Rob Stowell | Chief Commercial Officer |
-
|
|
| Richard Wyeth | Chief Executive Officer |
-
|
|
| Grant Watson | Chief Executive Officer |
-
|
|
| Andy Liu | Chief Financial Officer |
-
|
|
| Paul Mallard | Chief Operating Officer |
-
|
|
| Naiche Nogueira | Chief Revenue Officer |
-
|
|
| Deborah Marris | Company Secretary |
-
|
|
| Cathy Gamlen | Director of People and Culture |
-
|
|
| Charles Fergusson | Director On-Farm Excellence Business Sustainability and Corporate Affairs |
-
|
|
| Abby Ye | President China and Director of Foodservice |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bright Dairy Holding Limited | 85,266,605 | 39.00% |
| The a2 Milk Company Limited | 43,352,509 | 19.80% |
| Chester Asset Management Pty Ltd. | 9,520,000 | 4.40% |
| Accident Compensation Corporation | 6,139,875 | 2.80% |
| John Penno | 5,109,803 | 2.30% |
| XSTAR Fund Management | 3,980,000 | 1.80% |
| New Zealand Funds Management Ltd. | 2,155,587 | 1.00% |
| L S Keeper | 1,975,000 | 0.90% |
| Paul & Bronwyn Lancaster | 1,055,623 | 0.50% |
| First NZ Capital Custodians Limited (Various Private Investors) | 923,178 | 0.40% |
| Therese Roche | 900,000 | 0.40% |
| The Vanguard Group, Inc. | 878,014 | 0.40% |
| Philip Lennon | 800,000 | 0.40% |
| Clarity Funds Management Limited | 700,000 | 0.30% |
| Octagon Asset Management Limited | 670,226 | 0.30% |
| New Hope Dairy (HongKong) Trading Co Ltd | 655,395 | 0.30% |
| Hieu Nguyen | 600,000 | 0.30% |
| Horo Holdings Limited | 530,000 | 0.20% |
| Rangatira Trust | 513,038 | 0.20% |
| Rita Dressler | 500,000 | 0.20% |