Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Synlait Milk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Should you invest $1,000 in Synlait Milk Limited right now?
Before you buy Synlait Milk Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
Synlait Milk Ltd (ASX: SM1)
Latest News
Share Fallers
Why Helia, James Hardie, New Hope, and Synlait shares are sinking today
Share Market News
ASX 200 rebounds as investors seek bargains following market sell-off
Share Gainers
Why Alpha HPA, Harvey Norman, Pro Medicus, and Synlait Milk shares are charging higher today
Share Gainers
Guess which ASX share just rocketed 32% on return to profitability
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Gainers
Why Cettire, Predictive Discovery, QBE, and Synlait Milk shares are pushing higher
Consumer Staples & Discretionary Shares
A2 Milk shares storm 6% higher on peace deal with Synlait Milk
Consumer Staples & Discretionary Shares
A2 Milk shares lift amid backing for $130 million Synlait loan
Share Fallers
Why DroneShield, Paladin Energy, Red 5, and Synlait shares are falling
Share Fallers
Why Chalice Mining, Core Lithium, Sayona Mining, and Synlait shares are falling today
Consumer Staples & Discretionary Shares
Why are A2 Milk shares underperforming today?
SM1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Synlait Milk Ltd
Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.
SM1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.70 | $0.02 | 2.96% | 107,188 | $0.66 | $0.70 | $0.61 |
| 25 Mar 2025 | $0.68 | $-0.13 | -16.15% | 188,897 | $0.84 | $0.84 | $0.68 |
| 24 Mar 2025 | $0.81 | $-0.11 | -12.02% | 87,275 | $0.82 | $0.84 | $0.79 |
| 21 Mar 2025 | $0.92 | $0.04 | 4.55% | 87,907 | $0.89 | $0.92 | $0.89 |
| 20 Mar 2025 | $0.88 | $-0.01 | -1.13% | 69,702 | $0.90 | $0.94 | $0.88 |
| 19 Mar 2025 | $0.89 | $0.00 | 0.00% | 38,738 | $0.90 | $0.91 | $0.89 |
| 18 Mar 2025 | $0.89 | $0.02 | 2.30% | 121,233 | $0.87 | $0.90 | $0.87 |
| 17 Mar 2025 | $0.87 | $0.04 | 4.79% | 73,047 | $0.84 | $0.87 | $0.84 |
| 14 Mar 2025 | $0.84 | $0.02 | 2.44% | 100,075 | $0.81 | $0.85 | $0.81 |
| 13 Mar 2025 | $0.82 | $0.00 | 0.00% | 33,453 | $0.83 | $0.83 | $0.82 |
| 12 Mar 2025 | $0.82 | $-0.02 | -2.40% | 13,033 | $0.85 | $0.85 | $0.82 |
| 11 Mar 2025 | $0.84 | $-0.02 | -2.35% | 84,634 | $0.80 | $0.84 | $0.80 |
| 10 Mar 2025 | $0.85 | $0.04 | 4.94% | 51,180 | $0.84 | $0.86 | $0.79 |
| 07 Mar 2025 | $0.81 | $0.04 | 5.16% | 39,424 | $0.82 | $0.83 | $0.81 |
| 06 Mar 2025 | $0.78 | $-0.03 | -3.73% | 41,677 | $0.78 | $0.83 | $0.78 |
| 05 Mar 2025 | $0.81 | $-0.04 | -4.73% | 29,296 | $0.85 | $0.85 | $0.81 |
| 04 Mar 2025 | $0.85 | $0.03 | 3.68% | 27,734 | $0.83 | $0.87 | $0.82 |
| 03 Mar 2025 | $0.82 | $0.04 | 5.16% | 110,332 | $0.79 | $0.82 | $0.79 |
| 28 Feb 2025 | $0.78 | $0.00 | 0.00% | 6,086 | $0.78 | $0.78 | $0.76 |
| 27 Feb 2025 | $0.78 | $0.01 | 1.30% | 38,937 | $0.77 | $0.78 | $0.76 |
| 26 Feb 2025 | $0.77 | $-0.03 | -3.77% | 27,840 | $0.80 | $0.80 | $0.75 |
| 25 Feb 2025 | $0.80 | $-0.01 | -1.24% | 23,690 | $0.81 | $0.81 | $0.80 |