Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

$7.81

Movement

0.07 (+0.9%)

as at 12 May - Closed (20 mins delayed)

52 Week Range

$6.82 - $8.88

 
1 Year Return

-4.52%

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.04 billion
P/E Ratio 14.03
Dividend Yield 4.61%
Shares Outstanding 134.86 million
Earnings per share 0.580
Dividend per share 0.40
Year To Date Return 3.60%
Earnings Yield 7.13%
Franking 100%
Share Price

$7.81

Day Change

0.07 (+0.9%)

52 Week Range

$6.82 - $8.88

Yesterday's Close

$7.74

Today's Open

$7.85

Days Range

$7.77 - $8.00

Volume

416,755

Avg. Volume (1 month)

440,169

Turnover

$3,273,496

as at 12 May - Closed

  • Should you invest $1,000 in Monadelphous Group Limited right now?

    Before you buy Monadelphous Group Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Monadelphous Group Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 30 April 2025

  • Smartgroup Corporation Ltd (ASX: SIQ)
    Latest News

    A woman holds her hands to the side of her face as she sits back in shock at something she is reading or seeing on her computer screen.
    Dividend Investing

    Own ASX dividend shares? Here are some of the payouts that have surprised so far this earnings season

    Happiness and horror, the best and worst of ASX dividend shares so far this earnings season...

    Read more »

    rising asx share price represented by woman jumping in the air happily
    Share Gainers

    Why Core Lithium, Humm, Magellan, and Smartgroup shares are storming higher

    These ASX shares are ending the week on a high...

    Read more »

    Happy couple in a car.
    Earnings Results

    Smartgroup (ASX:SIQ) share price jumps 9% as full-year profit defies headwinds

    The salary packaging company reported its full-year CY 2021 results today. Here are the details.

    Read more »

    share price dropping
    Share Fallers

    Why Mineral Resources, Paladin Energy, Regis, and Smartgroup are sinking

    These ASX shares are falling on Tuesday...

    Read more »

    a person in a business suit wipes his forehead with his handkerchief while a red, falling arrow zigzags downwards behind him
    Share Fallers

    Why Core Lithium, Firefinch, Smartgroup, and Zip shares are falling

    These ASX shares are starting the week in the red...

    Read more »

    woman looks shocked at mobile phone
    Share Fallers

    Smartgroup (ASX:SIQ) share price crashes 16% amid takeover collapse

    The Smartgroup takeover is off...

    Read more »

    young woman reviewing financial reports at desk with multiple computer screens
    Industrials Shares

    What this leading broker is saying about the Smartgroup (ASX:SIQ) share price

    This leading broker has weighed in on the company's acquisition debate.

    Read more »

    share price rise
    Share Gainers

    Why Sigma, Smartgroup, St Barbara, & Touch Ventures are pushing higher

    These ASX shares are avoiding the selloff...

    Read more »

    a group of smart looking kids, wearing formal clothes and all with spectacles, sit in a line and smile charmingly.
    Mergers & Acquisitions

    Smartgroup (ASX:SIQ) share price soars 17% on TPG Global takeover bid

    The acquisition trail continues on the ASX this year, with Smartgroup now a target.

    Read more »

    one hundred dollar notes planted in the ground representing growth asx shares
    Best Shares

    Top ASX shares to buy in September 2021

    Looking to celebrate the start of spring by sowing some new investment seeds? These are some of the ASX shares…

    Read more »

    Two female executives looking at a clipboard together.
    Earnings Results

    Smartgroup (ASX:SIQ) share price jumps on $26.5 million profit

    Here's how Smartgroup performed over the 6 months ended 30 June 2021.

    Read more »

    share price up
    Industrials Shares

    Why the Smartgroup (ASX:SIQ) share price is edging higher today

    Smartgroup announced a major contract win...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2025 $0.1100 100.00% Special Cash 21 Mar 2025
    06 Mar 2025 $0.2000 100.00% Final 21 Mar 2025
    06 Sep 2024 $0.1750 100.00% Interim 23 Sep 2024
    06 Mar 2024 $0.1600 100.00% Special Cash 21 Mar 2024
    06 Mar 2024 $0.1600 100.00% Final 21 Mar 2024
    07 Sep 2023 $0.1550 100.00% Interim 22 Sep 2023
    08 Mar 2023 $0.1400 100.00% Special Cash 23 Mar 2023
    08 Mar 2023 $0.1500 100.00% Final 23 Mar 2023
    08 Sep 2022 $0.1700 100.00% Interim 23 Sep 2022
    08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
    08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
    01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
    08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
    08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
    08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
    01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
    28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
    30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
    12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
    28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
    13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
    14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Interim 29 Sep 2017
    14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
    14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
    11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016

    SIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    8th May 2025 2025-05-08T08:24:44 Macquarie Australia Conference and Business UpdateYesNo8:24am141.1M
    10th Apr 2025 2025-04-10T11:23:34 Details of Share Registry addressYesNo11:23am1122k
    9th Apr 2025 2025-04-09T10:08:13 Notice of 2025 Annual General MeetingYesNo10:08am34579k
    7th Apr 2025 2025-04-07T13:35:30 Change of Director's Interest Notice - Scott WhartonYesNo1:35pm2178k
    20th Mar 2025 2025-03-20T17:45:41 Change of Director's Interest Notice - John PrendivilleYesNo5:45pm3204k
    19th Mar 2025 2025-03-19T17:32:19 Notification regarding unquoted securities - SIQYesNo5:32pm617k
    19th Mar 2025 2025-03-19T17:31:24 Application for quotation of securities - SIQYesNo5:31pm718k
    6th Mar 2025 2025-03-06T09:23:15 Notification of cessation of securities - SIQYesNo9:23am413k
    5th Mar 2025 2025-03-05T09:06:53 Update - Notification of buy-back - SIQYesNo9:06am615k
    5th Mar 2025 2025-03-05T09:01:33 Update - Notification of buy-back - SIQYesNo9:01am616k

    About Smartgroup Corporation Ltd

    Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company's services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.

    Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.

    The company's services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.

    SIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 May 2025 $7.74 $-0.50 -6.07% 751,207 $8.05 $8.21 $7.74
    08 May 2025 $8.24 $0.10 1.23% 822,063 $8.20 $8.26 $8.11
    07 May 2025 $8.14 $0.00 0.00% 279,468 $8.14 $8.20 $8.03
    06 May 2025 $8.14 $0.23 2.91% 335,558 $7.95 $8.18 $7.94
    05 May 2025 $7.91 $0.04 0.51% 512,033 $7.90 $7.99 $7.86
    02 May 2025 $7.87 $-0.06 -0.76% 372,787 $7.95 $7.95 $7.81
    01 May 2025 $7.93 $0.11 1.41% 681,062 $7.95 $7.97 $7.85
    30 Apr 2025 $7.82 $0.00 0.00% 869,233 $7.88 $7.91 $7.77
    29 Apr 2025 $7.82 $0.09 1.16% 354,187 $7.79 $7.84 $7.69
    28 Apr 2025 $7.73 $0.13 1.71% 351,663 $7.73 $7.77 $7.62
    24 Apr 2025 $7.60 $-0.10 -1.30% 266,708 $7.70 $7.70 $7.52
    23 Apr 2025 $7.70 $0.25 3.36% 401,221 $7.62 $7.73 $7.59
    22 Apr 2025 $7.45 $-0.06 -0.80% 232,537 $7.42 $7.52 $7.42
    17 Apr 2025 $7.51 $0.00 0.00% 194,861 $7.50 $7.56 $7.48
    16 Apr 2025 $7.51 $-0.07 -0.92% 283,727 $7.55 $7.58 $7.50
    15 Apr 2025 $7.58 $0.04 0.53% 299,925 $7.54 $7.58 $7.51
    14 Apr 2025 $7.54 $0.03 0.40% 474,627 $7.57 $7.64 $7.51

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Apr 2025 Scott Wharton Buy 137 $998
    On-market trade.
    19 Mar 2025 John Prendiville Buy 25,000 $173,750
    On-market trade.
    03 Mar 2025 Mark Rigotti Buy 11,905 $100,001
    On-market trade.
    27 Feb 2025 Scott Wharton Exercise 25,675 $213,872
    Conversion of securities.
    27 Feb 2025 Scott Wharton Issued 25,675 $213,872
    Conversion of securities.
    26 Feb 2025 Scott Wharton Expiry 3,501 $29,583
    As advised by the company. lapsed, 25,675 Rights
    05 Sep 2024 Deborah Homewood Buy 3,382 $29,947
    On-market trade.
    30 Aug 2024 Mark Rigotti Buy 9,375 $74,717
    On-market trade.
    30 May 2024 Ian Watt Buy 10,000 $79,900
    On-market trade.
    29 May 2024 Anne McDonald Buy 4,000 $32,560
    On-market trade.
    20 May 2024 John Prendiville Buy 70,000 $584,000
    On-market trade.
    13 May 2024 Scott Wharton Issued 29,176 $246,245
    Issue of securities. 29,176 performance rights
    13 May 2024 Scott Wharton Issued 632,433 $5,337,734
    Issue of securities.
    10 May 2024 Mark Rigotti Buy 12,275 $100,164
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Anne McDonald Non-Executive Director Dec 2021
    Ms McDonald has over 35 years' business experience in finance, accounting, auditing, risk management and governance. She is an experienced Director of public, private and government entities and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. Anne is a Non-Executive Director of St Vincent's Health Australia Ltd, where she chairs the Audit and Risk committee. She is chair of Risk Committee and member of Environment, Social and Governance Committee.
    Mr John Prendiville Non-Executive DirectorNon-Executive Chairman Feb 2014
    Mr Prendiville has more than 30 years' experience in the financial sector. He is a Director and Chair of Wilsons Advisory, a business focused on institutional grade stockbroking and private wealth advice in Australia. He is also a Director and Chair of the Finance and Investment Committee of the University of Notre Dame Australia. John is a shareholder and Director of Shift Financial Pty Ltd, a provider of finance to the SME space in Australia, and a range of other private companies with interests in the technology, property, industrial and fintech spaces. Previously, John held senior roles at Macquarie Group, where he worked for 20 years until his departure in 2011. He is member of the Human Resources Committee, IT and Innovation Committee, Risk Committee (from 8 May 2024) and the Environment, Social and Governance Committee (from 8 May 2024).
    Ms Carolyn Colley Non-Executive Director Mar 2019
    Ms Colley has more than 30 years' experience spanning financial services, product development and innovation. Carolyn was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. Carolyn is a Director of Milford Asset Management, a New Zealand-based company. She is chair of the IT and Innovation Committee and member of the Risk Committee (from 1 January 2025) and Human Resources Committee.
    Dr Ian Watt Non-Executive Director Jul 2015
    Dr Watt worked for nearly 20 years at very senior levels of the Australian public service before making the change to the corporate sector. His most recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. Ian is the Chair of the International Centre for Democratic Partnerships and the ADC Advisory Council. He is also a member of the Board of the National Disability Insurance Agency, a member of the International Advisory Board for Veracity Worldwide, headquartered in New York City, and a Senior Advisor to Flagstaff Partners. He is chair of the Environment, Social and Governance Committee and member of the Risk Committee and IT and Innovation Committee.
    Ms Deborah Kay Homewood Non-Executive Director May 2016
    Ms Homewood has many years of management experience in sectors, including retail, the medical industry and communications. She was Managing Director of MAX Solutions from July 2012 until December 2022, and in January 2025 was appointed as the CEO of the Australian Disability Network for a term expiring on 28 August 2025. Before that, Deborah was CEO of Pacnet, Australia and New Zealand, an Asian-headquartered telecommunications carrier, where she also held other senior roles including Vice President Sales, South Asia. Deborah is the Non-Executive Chair of Inherited Cancers Australia, a registered charity supporting people to understand and reduce their risk of hereditary cancer. She is chair of the Human Resources Committee, member of the Risk Committee and IT and Innovation Committee.
    Mr Scott Wharton Chief Executive OfficerManaging Director Jul 2023
    Mr Wharton has more than 20 years' experience in financial services and regulated industries with a track record leading and transforming organisations. Scott has held executive positions in a number of organisations including as a Group Executive with Commonwealth Bank, and as a Managing Director with Citigroup in Hong Kong and New York. Scott is a Fellow and Adjunct Professor (Industry) at the UTS and a member of the Vice Chancellor's Industry Advisory Board and is a Board member of Supply Nation.
    Mr Mark Rigotti Non-Executive Director Feb 2024
    Mr Rigotti is the Managing Director and Chief Executive Officer of the Australian Institute of Company Directors. His previous roles include serving as the Global CEO of Herbert Smith Freehills (HSF) where he was also a partner. He was also Chair of the firm's Global Executive, Chair of the Global Diversity & Inclusion Group and a Member of the HSF Global Partnership Council. Mark is a Director of Redkite Children's Charity and is a board member of the European Australian Business Council. He is member of the Environment, Social and Governance Committee and Human Resources Committee.
    Mr Jonathan Swain Company Secretary Aug 2019
    -
    Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
    -
    Jason King Chief Financial Officer (CFO)
    -
    Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
    -
    Jonathan Swain Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 33,443,211 24.98%
    J P Morgan Nominees Australia Pty Limited 25,834,171 19.30%
    Citicorp Nominees Pty Limited 22,475,346 16.79%
    BNP Paribas Nominees Pty Ltd Agency Lending A/C 3,337,895 2.49%
    BNP Paribas Noms Pty Ltd 1,885,119 1.41%
    National Nominees Limited 1,775,196 1.33%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,569,913 1.17%
    Scott Wharton 1,569,112 1.17%
    BNP Paribas Nominees Pty Ltd Agency Lending Collateral 1,566,600 1.17%
    BKI Investment Company Limited 1,410,000 1.05%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,335,493 1.00%
    HSBC Custody Nominees (Australia) Limited Nt Comnwlth Super Corp A/C 1,112,037 0.83%
    Anacacia Pty Ltd Wattle Fund 948,654 0.71%
    Gentilly Holdings 2 Pty Limited 807,500 0.60%
    Point Capital Pty Ltd 625,000 0.47%
    Gentilly Holdings Pty Ltd Gentilly Superannuation A/C 573,135 0.43%
    Gentilly Holdings 2 Pl 564,281 0.42%
    Anthony Dijanosic1 444,211 0.33%
    Sarah Haas 411,837 0.31%
    Alfonzo Venturi 388,750 0.29%

    Profile

    since

    Note