Simonds Group Ltd (ASX: SIO) Share Price and News
Price
$0.155
Movement
0.00 (0.0)
as at 20 May 10:09am (20 mins delayed)
52 Week Range
$0.14 - $0.22
1 Year Return
-18.42%
Simonds Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.155
Day Change
0.00 (0.0)
52 Week Range
$0.14 - $0.22
Yesterday's Close
$0.155
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
18,671
Turnover
$0
as at 20 May 10:09am
Simonds Group Ltd (ASX: SIO)
Latest News

Share Market News
Why the Simmonds (ASX:SIO) share price will be on watch today

Coronavirus News
ASX company boss forced into COVID-19 hotel quarantine
Investing
Why IPOs have not been great investments
Investing
These are the 10 worst-performing shares on the ASX in 2016
Investing
Why these 4 shares are sinking on the ASX today
Investing
The Simonds Group Ltd share price is crashing: Here's why
Investing
4 ASX stocks smashed by the market today
Investing
3 overlooked property plays with juicy dividends
Investing
Why the Simonds Group Ltd share price jumped 6.1%
SIO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Simonds Group Ltd
Simonds Group Ltd is engaged in the design and construction of residential dwellings. Its operating segment includes Residential construction and Land development. The company generates maximum revenue from the Residential construction segment. Its Residential construction segment includes activities relating to contracts for residential home construction, speculative home building and the building of display home inventory. Geographically, it operates only in Australia.
SIO Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 May 2025 | $0.16 | $0.00 | 0.00% | 9,004 | $0.16 | $0.16 | $0.16 |
16 May 2025 | $0.16 | $0.00 | 0.00% | 8,294 | $0.16 | $0.16 | $0.16 |
15 May 2025 | $0.16 | $0.00 | 0.00% | 12,103 | $0.16 | $0.16 | $0.16 |
14 May 2025 | $0.16 | $0.01 | 6.67% | 4,603 | $0.16 | $0.16 | $0.16 |
12 May 2025 | $0.15 | $0.01 | 6.90% | 61 | $0.15 | $0.15 | $0.15 |
09 May 2025 | $0.15 | $-0.01 | -6.67% | 57,500 | $0.16 | $0.16 | $0.15 |
08 May 2025 | $0.15 | $-0.01 | -6.45% | 19,011 | $0.16 | $0.16 | $0.15 |
07 May 2025 | $0.16 | $-0.01 | -6.25% | 187,087 | $0.16 | $0.16 | $0.16 |
06 May 2025 | $0.16 | $-0.01 | -6.06% | 7,358 | $0.16 | $0.16 | $0.16 |
01 May 2025 | $0.17 | $0.01 | 6.45% | 20,525 | $0.17 | $0.17 | $0.17 |
30 Apr 2025 | $0.16 | $-0.02 | -11.43% | 2,000 | $0.16 | $0.16 | $0.16 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Richard John Grellman | Non-Executive Director | May 2023 |
Mr Grellman has been a professional non-executive director since 2000. Prior to that, he worked at KPMG for 32 years, including as a partner from 1982 to 2000. His practice focused on the provision of strategic advice and services to the Financial Services sector. In 2007, Richard was appointed a member of the Order of Australia for service to the community, particularly through leadership roles with Mission Australia and fundraising with Variety, The Children's Charity, and to the finance and insurance sectors. He is member of Risk Committee.
|
Mr Rhett Simonds | Executive DirectorExecutive ChairmanChief Executive Officer | Apr 2016 |
Mr Simonds has focus on the property and construction sector, where he sits on several private company boards and executive management teams. Rhett is also a director of and investor in several technology and finance-related businesses.
|
Mr Mark Garry Simonds | Executive Director | Sep 2017 |
Mr Simonds for over 40 years, Mark has been immersed in the volume home building industry. He holds a registered builder's license in Victoria, New South Wales, Queensland and South Australia. Prior to 2014, when Simonds Group limited was ASX listed, Mark was engaged in the day-to-day executive management of Simonds Homes. From 1973 until its listing, Mark worked alongside his father Gary Simonds and understands what is required for a successful volume building business. Mark is the Deputy Chair of Simonds Family Office, which is primarily focused on venture capital, private equity, building and construction and the broader real estate sector.
|
Mr Piers Richard Henry O'Brien | Non-Executive Director | Sep 2017 |
Mr O'Brien has over 20 years of professional experience. Piers is now the Chief Executive Officer of the Simonds Family Office. He previously held the roles of Chief Operations Officer of the Simonds Family Office, before which he worked in legal roles in-house as both General Manager Legal and General Counsel. During this time, Piers managed the legal function at ASX 200 company Skilled Group Ltd for approximately 8 years. Piers started his career in private practice with K&L Gates Lawyers (and its predecessor firms), where he specialised in mergers and acquisitions, corporate transactions, and board advisory work. He is member of Risk Committee.
|
Mr Robert Andrew Bloore | Non-Executive DirectorNon-Executive Deputy Chairman | Jul 2021 |
Mr Bloore is an experienced Non-Executive Director, entrepreneur and farmer. He has designed, built and sold a number of businesses focused on the development of key disruptive technologies and distribution services in traditional markets including Smartsuper, SuperIQ and Class Super. Andrew is currently Chairman of Guild Group and an independent, Non-Executive Director of Insiginia Limited, Steadfast Group Limited. Andrew was a Non-Executive Director of Simonds Family Office Pty Ltd until stepping down on the 1st May 2024. He is member of Risk Committee.
|
Mr Paul Neil Taylor | Company Secretary | Apr 2019 |
-
|
Ms Amanda Jones | Company Secretary | Jun 2022 |
-
|
Paul Neil Taylor | Company Secretary |
-
|
|
Amanda Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Simonds Asset Management Pty Ltd | 197,477,655 | 54.87% |
Simonds Construction Pty Ltd | 24,365,018 | 6.77% |
FJP Pty Ltd | 20,370,660 | 5.66% |
Simonds Custodians Pty Ltd | 16,400,010 | 4.56% |
McDonald Jones Homes Pty Ltd | 14,788,392 | 4.11% |
McDonald Jones Homes Investments Pty Ltd | 14,630,067 | 4.07% |
Simonds Custodians Pty Ltd i | 9,840,006 | 2.73% |
McDonald Jones Homes Investments Pty Ltd i | 9,580,908 | 2.66% |
Simonds Corporation Pty Ltd | 6,933,621 | 1.93% |
Simonds Custodians Pty Ltd ii | 6,560,004 | 1.82% |
Moat Investments Pty Ltd | 6,314,560 | 0.74% |
Bronze Drum Pty Ltd | 2,678,173 | 0.67% |
Poal Pty Ltd | 2,395,000 | 0.59% |
Mast Financial Pty Ltd | 2,023,950 | 0.56% |
Kelvin Ryan | 1,648,412 | 0.46% |
Madisson Constructions Pty Ltd | 1,572,678 | 0.44% |
Dr Howard Vincent Bertram & Dr Gijsberdina Bertram | 1,467,145 | 0.41% |
Gliocas Investments Pty Ltd | 1,435,036 | 0.40% |
Simonds Constructions Pty Ltd | 1,382,683 | 0.38% |
Mr Kim Bee Tan & Mrs Verna Suat Wah Tan | 1,000,000 | 0.28% |