SHAPE Australia Corp Ltd (ASX: SHA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SHAPE Australia Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $567.73 million
P/E Ratio 27.65
Dividend Yield 3.30%
Shares Outstanding 83.49 million
Earnings per share 0.246
Dividend per share 0.25
Year To Date Return 11.27%
Earnings Yield 3.62%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • SHAPE Australia Corp Ltd (ASX: SHA)
    Latest News

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Broker Notes

    Up 109% in a year, 3 reasons to buy this ASX All Ords share today

    A leading broker expects this surging ASX All Ords share to outperform again in 2026.

    Read more »

    Two construction workers stand in a half-finished apartment looking at blueprints together
    Share Market News

    This Australian stock could be the hidden gem of the decade

    A loyal client base and record project wins are fuelling momentum for this ASX small-cap growth story.

    Read more »

    Woman with an amazed expression has her hands and arms out with a laptop in front of her.
    Share Gainers

    Why BWP, Metcash, Resolute Mining, and SHAPE shares are pushing higher today

    These shares are starting the week on a positive note. But why?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2025 $0.1250 100.00% Final 15 Sep 2025
    27 Feb 2025 $0.1000 100.00% Interim 14 Mar 2025
    26 Aug 2024 $0.0900 100.00% Final 10 Sep 2024
    29 Feb 2024 $0.0800 100.00% Interim 15 Mar 2024
    31 Aug 2023 $0.0650 100.00% Final 15 Sep 2023
    03 Mar 2023 $0.0500 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0200 100.00% Final 14 Sep 2022
    03 Mar 2022 $0.0400 100.00% Interim 18 Mar 2022

    SHA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About SHAPE Australia Corp Ltd

    SHAPE Australia Corp Ltd is a specialist building contractor and construction manager, focused on commercial fit-out and refurbishments, with select capabilities in the new build.

    SHA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $6.80 $-0.01 -0.15% 63,239 $6.70 $6.86 $6.66
    05 Feb 2026 $6.81 $-0.15 -2.16% 77,036 $6.99 $7.03 $6.79
    04 Feb 2026 $6.96 $-0.16 -2.25% 166,885 $7.25 $7.30 $6.87
    03 Feb 2026 $7.12 $0.29 4.25% 338,208 $6.83 $7.15 $6.78
    02 Feb 2026 $6.83 $0.15 2.25% 81,965 $6.64 $6.84 $6.51
    30 Jan 2026 $6.68 $0.18 2.77% 78,723 $6.53 $6.68 $6.53
    29 Jan 2026 $6.50 $-0.10 -1.52% 43,324 $6.60 $6.70 $6.44
    28 Jan 2026 $6.60 $0.00 0.00% 38,397 $6.61 $6.75 $6.55
    27 Jan 2026 $6.60 $-0.18 -2.65% 109,693 $6.78 $6.78 $6.60
    23 Jan 2026 $6.78 $0.17 2.57% 115,121 $6.70 $6.87 $6.70
    22 Jan 2026 $6.61 $0.05 0.76% 48,991 $6.53 $6.69 $6.50
    21 Jan 2026 $6.56 $0.06 0.92% 31,133 $6.50 $6.56 $6.36
    20 Jan 2026 $6.50 $-0.04 -0.61% 44,560 $6.54 $6.56 $6.42
    19 Jan 2026 $6.54 $0.16 2.51% 40,823 $6.51 $6.54 $6.37
    16 Jan 2026 $6.38 $0.03 0.47% 10,694 $6.39 $6.41 $6.34
    15 Jan 2026 $6.35 $-0.05 -0.78% 37,089 $6.41 $6.43 $6.21
    14 Jan 2026 $6.40 $-0.12 -1.84% 27,404 $6.53 $6.53 $6.34
    13 Jan 2026 $6.52 $0.02 0.31% 240,309 $6.49 $6.52 $6.45
    12 Jan 2026 $6.50 $-0.01 -0.15% 79,263 $6.60 $6.68 $6.46
    09 Jan 2026 $6.51 $-0.03 -0.46% 26,707 $6.54 $6.57 $6.48
    08 Jan 2026 $6.54 $0.18 2.83% 44,062 $6.37 $6.54 $6.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Oct 2025 Peter Marix-Evans Issued 143,529 $766,444
    Issue of securities. 663,022 Performance Rights
    18 Sep 2025 Peter Marix-Evans Sell 228,925 $1,133,178
    On-market trade.
    26 Aug 2025 Gregory Miles Buy 10,000 $42,000
    On-market trade.
    22 Aug 2025 Peter Marix-Evans Buy 228,925 $986,666
    Conversion of securities. As per announcement
    22 Aug 2025 Peter Marix-Evans Exercise 228,925 $986,666
    Conversion of securities. 519,493 rights
    04 Apr 2025 Rhonda Lloyd Buy 10,000 $29,700
    On-market trade.
    04 Mar 2025 Rhonda Lloyd Buy 10,000 $29,100
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Kathryn Maree Parsons Non-Executive Director Nov 2021
    Ms Parsons has accounting, finance, governance and risk management expertise. Formerly an audit partner with Ernst and Young and worked in the firms US, UK and Australian practices with experience spanning a wide range of industries including real estate and construction. She was part of the firms Oceania Assurance Leadership team responsible for quality assurance and risk management. She is currently an Independent Non Executive Director at McMillan Shakespeare Limited and Nick Scali Limited. She is Chair of the Risk Committee and member of the People & Culture Committee.
    Mr Peter Marsham Marix-Evans Chief Executive OfficerManaging Director Oct 2021
    Mr Marix Evans has over 35 years of construction and industry experience, including senior roles in both commercial and public sectors, spanning risk and commercial management, customer experience and environmental health and safety (EHS). Before joining SHAPE, he held several operational and strategic leadership roles at Lendlease, including General Manager for NSW, Operations Manager for the ACT, National Operations Manager, and Head of EHS for the Asia Pacific. He is particularly passionate about enhancing customer experience and developing high performing teams.
    Ms Rhonda Jane Lloyd Non-Executive Director Nov 2021
    Ms Llyod has more than 30 years of experience in the Australian and international property markets across the commercial, retail, industrial and residential sectors. She is a Non Executive Director of Cromwell Funds Management and Region Group, a member of the Sydney Olympic Park Authority, a Global Trustee of the Urban Land Institute, and a board advisor to Habilis Housing Limited. Her executive career includes management roles at Stockland and DEXUS. Jane began her career in the development business of Lendlease. Jane is Chair of the People & Culture Committee and member of the Risk Committee.
    Mr Gregory John Miles Non-Executive ChairmanNon-Executive Director Sep 2022
    Mr Miles has over 35 years of experience in property investment, development and construction, as well as equity capital markets and financial reporting, including 23 years with Westfield/Scentre Group. Prior to leaving Scentre Group, he was President and Chief Operating Officer of Westfield US and for four years was Chief Operating Officer of Scentre Group. He brings a wealth of experience in large multi-disciplinary teams across geographies and demonstrated strategic skills that are well suited to the next phase of SHAPEs growth.
    Mr Peter Massey Non-Executive Director Aug 2025
    Mr Massey brings over 20 years of expertise in mergers and acquisitions, with a track record in deal transactions and the management of post-deal operations. Peter is a Non-Executive Director of Conmas Group and is currently a Syndicate Chair with the CEO Institute. During his executive career, Peter held senior leadership roles across the Australia-New Zealand (ANZ) region, the Americas, and Asia. He has served as Managing Director and Chief Executive Officer of Calibre Group. He has also held Chief Financial Officer roles at Transfield Americas and Flint Transfield Services Canada. Peter will join the Risk Committee and People & Culture Committee.
    Ms Elizabeth Spooner Joint Company Secretary Feb 2025
    -
    Mr Scott Bradley Jamieson Chief Financial OfficerCompany Secretary
    -
    Scott Bradley Jamieson Chief Financial OfficerCompany Secretary
    -
    Elizabeth Spooner Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Biramont Pty Ltd <The Pacific Super Fund A/C> 7,560,239 9.05%
    Drayton No 1 Pty Ltd <Drayton Retirement Fund A/C> 5,967,842 7.15%
    J P Morgan Nominees Australia Pty Limited 5,378,946 6.44%
    Supercomp No 25 Pty Ltd <Mcmahon Super Ben Fund A/C> 4,885,500 5.85%
    HSBC Custody Nominees (Australia) Limited 3,935,537 4.71%
    Veroxo Pty Ltd <S R Mcdonald Super Fund A/C> 3,368,701 4.04%
    Drayton No 2 Pty Ltd <Drayton Family No2 A/C> 3,154,142 3.78%
    Dakov Pty Ltd <Tim Campbell Super Fund A/C> 3,000,559 3.59%
    Biramont Pty Ltd <Pacific S/F A/C> 2,890,400 3.46%
    Buckman Nominees Pty Ltd <Buckman Fenwick Family A/C> 2,292,996 2.75%
    Set Australia Pty Limited 2,135,700 2.56%
    Hynes Super Pty Ltd <Josie Hynes Retirement Fd Ac> 2,122,829 2.54%
    Josephine Theresa Mary Hynes <Josephine T M Hynes A/C> 1,962,794 2.35%
    Ben Creek Pty Limited <Patterson Family A/C> 1,791,759 2.15%
    Paul James Lappin & Siobhan Catherine Lyons <Lappin Super Fund A/C> 1,582,244 1.90%
    Hunone Pty Ltd <Barnes Family Super Fund A/C> 1,500,000 1.80%
    Veroxo Pty Limited <Mcdonald Family A/C> 1,447,163 1.73%
    Michael Barnes Nominees Pty Ltd <Barnes Family A/C> 1,300,000 1.56%
    Citicorp Nominees Pty Limited 1,194,650 1.43%
    One Managed Investment Funds Ltd <Shape Employee Share Pl A/C> 1,175,397 1.41%

    Profile

    since

    Note