SiteMinder Ltd (ASX: SDR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SiteMinder Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.07 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 281.85 million
Earnings per share -0.090
Dividend per share N/A
Year To Date Return -38.16%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • SiteMinder Ltd (ASX: SDR)
    Latest News

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Opinions

    10 ASX shares I'd buy with $10,000 in 2026 to beat the market

    These stocks have strong return potential over the long term.

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Cheap Shares

    2 unmissable ASX 300 shares that look too cheap to ignore!

    I strongly believe these businesses are substantially undervalued.

    Read more »

    A couple cheers as they sit on their lounge looking at their laptop and reading about the rising Redbubble share price
    Growth Shares

    2 super ASX growth stocks to buy in bunches in 2026

    If you’re looking for growth in 2026, these two ASX stocks are still very much in expansion mode.

    Read more »

    A woman looks questioning as she puts a coin into a piggy bank.
    Investing Strategies

    I would invest $5,000 in these ASX 300 shares in January

    New year, fresh capital.

    Read more »

    A smiling boy holds a toy plane aloft while a girl watches on from a car near an airport runway.
    Travel Shares

    ASX travel shares to watch in 2026

    Could these travel shares lift off this year?

    Read more »

    A woman in a bright yellow jumper looks happily at her yellow piggy bank.
    Investing Strategies

    My top 5 ASX 200 shares I would buy with $10,000

    $10,000. Five ASX 200 shares. Here’s where I’d invest today to stack the odds in my favour for long-term returns.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 broke its losing streak to inch higher today.

    Read more »

    person sitting at outdoor table looking at mobile phone and credit card.
    Technology Shares

    Investors should put these 2 top ASX tech shares on the watchlist

    These technology investments could deliver exciting growth.

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Growth Shares

    Experts rate these 2 ASX growth shares as buys for December!

    Analysts are bullish about the prospects of these businesses.

    Read more »

    A group of six work colleagues gather around a computer in an office situation and discuss something on the screen as one man points and others look on with interest
    Share Market News

    The next wave of ASX tech winners to buy before 2026

    Analysts think these tech stocks could be destined for big things in the future.

    Read more »

    a close up picture of a man's face with an expression of dumbfounded surprise as he holds his hand to his chin as if thinking further about what has just been revealed to him.
    Technology Shares

    Bear market alert: ASX 200 tech shares down 24% since September peak

    Concerns about the economy, interest rates, and a potential AI bubble have made tech investors nervous.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses, and a black hat spins dollar bills out of her hands, reflecting dividend earnings.
    Growth Shares

    Build significant wealth with these ASX growth shares over the next 10 years

    If you are willing to be patient, you could be rewarded handsomely.

    Read more »

    Frequently Asked Questions

    No, SiteMinder does not pay dividends at this time.

    SiteMinder Ltd listed on the ASX on 8 November 2021.

    SDR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About SiteMinder Ltd

    SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.

    SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors. 

    The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally. 

     

    SDR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Feb 2026 $3.81 $0.05 1.33% 1,005,518 $3.75 $3.82 $3.65
    17 Feb 2026 $3.76 $0.10 2.73% 1,412,974 $3.63 $3.78 $3.51
    16 Feb 2026 $3.66 $0.20 5.78% 1,640,867 $3.50 $3.75 $3.49
    13 Feb 2026 $3.46 $-0.38 -9.90% 4,150,710 $3.63 $3.68 $3.36
    12 Feb 2026 $3.84 $-0.57 -12.93% 2,114,944 $4.20 $4.25 $3.83
    11 Feb 2026 $4.41 $0.08 1.85% 877,127 $4.32 $4.41 $4.16
    10 Feb 2026 $4.33 $-0.01 -0.23% 838,352 $4.42 $4.42 $4.29
    09 Feb 2026 $4.34 $0.28 6.90% 1,077,325 $4.32 $4.47 $4.26
    06 Feb 2026 $4.06 $-0.35 -7.94% 3,936,269 $4.27 $4.27 $3.96
    05 Feb 2026 $4.41 $-0.11 -2.43% 1,778,751 $4.64 $4.64 $4.37
    04 Feb 2026 $4.52 $-0.39 -7.94% 2,898,154 $4.66 $4.76 $4.50
    03 Feb 2026 $4.91 $-0.09 -1.80% 869,679 $5.01 $5.11 $4.90
    02 Feb 2026 $5.00 $-0.08 -1.57% 857,737 $5.03 $5.11 $4.97
    30 Jan 2026 $5.08 $-0.13 -2.50% 604,381 $5.20 $5.21 $5.06
    29 Jan 2026 $5.21 $-0.07 -1.33% 1,132,092 $5.32 $5.34 $5.17
    28 Jan 2026 $5.28 $-0.13 -2.40% 834,271 $5.43 $5.45 $5.15
    27 Jan 2026 $5.41 $-0.09 -1.64% 958,157 $5.55 $5.55 $5.39
    23 Jan 2026 $5.50 $0.02 0.36% 1,043,383 $5.49 $5.58 $5.46
    22 Jan 2026 $5.48 $-0.05 -0.90% 953,931 $5.50 $5.50 $5.37
    21 Jan 2026 $5.53 $-0.07 -1.25% 611,628 $5.51 $5.57 $5.42
    20 Jan 2026 $5.60 $-0.05 -0.88% 1,127,869 $5.55 $5.66 $5.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Dec 2025 Sankar Narayan Issued 209,039 $1,411,013
    Issue of securities. VWAP, 614900 Rights
    05 Nov 2025 Sankar Narayan Exercise 15,501 $109,127
    Conversion of securities. 405861 rights
    05 Nov 2025 Sankar Narayan Buy 15,501 $109,127
    Conversion of securities.
    05 Nov 2025 Sankar Narayan Buy 1,872 $13,008
    On-market trade.
    04 Nov 2025 Sankar Narayan Exercise 25,983 $38,242
    Exercise of options.
    04 Nov 2025 Sankar Narayan Buy 5,418 $38,242
    Exercise of options.
    03 Nov 2025 Sankar Narayan Buy 1,872 $13,309
    Exercise of options.
    03 Nov 2025 Sankar Narayan Sell 1,872 $13,459
    As advised by the company. Disposal of shares
    03 Nov 2025 Sankar Narayan Exercise 31,691 $13,309
    Exercise of options.
    26 Sep 2025 Paul Wilson Sell 3,467,406 $24,999,997
    On-market trade.
    29 Aug 2025 Sankar Narayan Expiry 10,972 $75,816
    As advised by the company. forfeited, 4,21,362 Rights
    29 Aug 2025 Sankar Narayan Exercise 17,902 $123,702
    Conversion of securities. 4,32,334 Rights
    29 Aug 2025 Sankar Narayan Buy 17,902 $123,702
    Conversion of securities.
    05 Mar 2025 Jennifer (Jenny) Macdonald Buy 5,000 $24,000
    On-market trade.
    28 Feb 2025 Jennifer (Jenny) Macdonald Buy 10,000 $51,200
    On-market trade.
    27 Feb 2025 Patrick (Pat) O'Sullivan Buy 9,242 $49,721
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Robert Wilson Non-Executive Director May 2012
    Mr Wilson is co founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd. He is Member of the People and Culture Committee and Member of the Risk Committee.

    Mr Sankar Murthy Narayan Chief Executive OfficerManaging Director Jan 2019
    Mr Narayan has delivered change management, operational rigour and business growth across the travel, technology, media and telecommunications sectors, with expertise in company transformations and business strategy to achieve strong shareholder outcomes for more than 20 years. He has been a regular contributor to Forbes.com on the crucial topics of strategy, disruption and managing high growth businesses. Following several senior management roles at Virgin Australia, Fairfax Media and Foxtel, and having also worked at Vodafone Australia, Boston Consulting Group and Schlumberger prior, in 2015 Sankar joined Xero where he went on to serve in the dual capacity of Chief Operating and Financial Officer. Today, Sankar leads SiteMinders software and multilingual teams across 20 locations globally, and which see more than 80 percent of revenue sourced from outside the Groups home market of Australasia.
    Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive ChairmanNon-Executive Director Oct 2021
    Mr O Sullivan has experience as a director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia and New Zealand across a number of industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting. He was the Chief Financial Officer of and was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited.
    Ms Kim Elizabeth Anderson Non-Executive Director Apr 2022
    Ms Anderson has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc of which she was CEO and founder. She is Chair of the People and Culture Committee and Member of the Risk Committee.
    Ms Jennifer (Jenny) Mitchell Macdonald Non-Executive Director Oct 2021
    Ms Macdonald has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel and digital media. She has a proven track record in developing and implementing strategy with a focus on risk management, growth and value creation. She was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group. She is Chair of the Risk Committee and Member of the People and Culture Committee.
    Mr Dean A Stoecker Non-Executive Director Sep 2022
    Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving solid organic growth, and a successful IPO in March 2017. He serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the thrill of solving real-world problems to nonprofits, educators, and local communities. He is passionate about humanizing the world of data science and analytics. Before co-founding Alteryx, He held various sales and business leadership roles at Strategic Mapping and Dun & Bradstreet.
    Ms Samantha Lawson Non-Executive Director Dec 2025
    Ms Lawson is an technology executive with expertise in artificial intelligence (AI), digital strategy, and product development. Samantha has held senior executive and board roles, including VP of AI and Digital at Optus. Prior to her role at Optus, Samantha was the Chief Operating Officer and Board Director at Oxford VR, a Non-Executive Director at Silicon Quantum Computing, General Manager of Strategy and Innovation at the Commonwealth Bank, a Director at Faethm, and worked for the Boston Consulting Group.
    Ms Linda Gough Company Secretary Sep 2025
    -
    Tim Howard Chief Financial Officer
    -
    Linda Gough Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 87,071,731 31.00%
    HSBC Custody Nominees (Australia) Limited 74,616,706 26.56%
    Citicorp Nominees Pty Limited 30,878,563 10.99%
    Bailador Technology Investments Limited 13,703,881 4.88%
    Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) 9,275,938 3.30%
    David and Ronit Tassie 7,607,885 2.71%
    BNP Paribas Noms (NZ) Ltd 4,738,552 1.69%
    BNP Paribas Noms Pty Ltd 4,179,180 1.49%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 2,529,393 0.90%
    Solium Nominees (AUS) Pty Ltd (Unallocated A/C) 2,150,366 0.77%
    National Nominees Limited 2,065,695 0.74%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 2,029,776 0.72%
    Solium Nominees (Australia) Pty Ltd (VSA A/C) 1,969,221 0.70%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,757,040 0.63%
    Mirrabooka Investments Limited 1,436,000 0.51%
    BNP Paribas Nominees Pty Ltd (IB AU Noms RetailClient) 1,393,138 0.50%
    Bellite Pty Ltd 1,284,882 0.46%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 1,060,865 0.38%
    Netwealth Investments Limited (Wrap Services A/C) 1,011,739 0.36%
    Netwealth Investments Limited (Super Services A/C) 536,293 0.19%

    Profile

    since

    Note