SiteMinder Ltd (ASX: SDR) Share Price and News
Price
$4.60
Movement
0.02 (-0.43%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$3.40 - $6.91
1 Year Return
-9.98%
SiteMinder Ltd Chart and Price Data
2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.29 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
280.90 million
Earnings per share
-0.089
Dividend per share
N/A
Year To Date Return
-23.84%
Earnings Yield
N/A
Franking
-
Share Price
$4.60
Day Change
0.02 (-0.43%)
52 Week Range
$3.40 - $6.91
Yesterday's Close
$4.62
Today's Open
$4.59
Days Range
$4.49 - $4.61
Volume
1,591,838
Avg. Volume (1 month)
1,252,136
Turnover
$7,285,995
as at 30 May - Closed
SiteMinder Ltd (ASX: SDR)
Latest News
Share Market News
Strong gains for Wisetech, TechnologyOne, and Catapult amid ASX 200 tech sector lead
Share Gainers
Here are the top 10 ASX 200 shares today
Growth Shares
Looking for ASX growth shares? I rate these 2 as top buys for June
Technology Shares
Why I think this ASX small-cap stock is a bargain at $4.41
Share Gainers
Here are the top 10 ASX 200 shares today
Personal Finance
How to replace a salary with ASX dividends
Cheap Shares
Is it time to buy these 2 beaten-up ASX shares in 2025?
Opinions
Where I'd invest $5,000 in ASX 300 shares right now
Defensive Shares
Portfolio allocation: should I still be buying ASX defensive stocks?
Technology Shares
I did some research on Siteminder — Here's what you should know
Opinions
The ASX 200 is up more than 8% since 7 April, is it still a good time to invest?
Opinions
Why I think this ASX small-cap stock is a bargain at $3.85
Frequently Asked Questions
-
No, SiteMinder does not pay dividends at this time.
-
SiteMinder Ltd listed on the ASX on 8 November 2021.
SDR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 29th May 2025 2025-05-29T17:48:37 | Change in substantial holding from MUFG | YesNo | 5:48pm | 488 | 1.1M |
| 28th May 2025 2025-05-28T16:25:09 | Change in substantial holding | YesNo | 4:25pm | 21 | 1M |
| 27th May 2025 2025-05-27T16:30:46 | Change in substantial holding | YesNo | 4:30pm | 6 | 319k |
| 27th May 2025 2025-05-27T16:13:41 | Ceasing to be a substantial holder | YesNo | 4:13pm | 4 | 321k |
| 27th May 2025 2025-05-27T13:45:05 | Becoming a substantial holder from CBA | YesNo | 1:45pm | 19 | 386k |
| 26th May 2025 2025-05-26T16:12:53 | Ceasing to be a substantial holder from CBA | YesNo | 4:12pm | 13 | 303k |
| 23rd May 2025 2025-05-23T15:49:46 | Becoming a substantial holder | YesNo | 3:49pm | 30 | 551k |
| 16th May 2025 2025-05-16T17:31:00 | Ceasing to be a substantial holder | YesNo | 5:31pm | 2 | 241k |
| 16th May 2025 2025-05-16T15:40:54 | Ceasing to be a substantial holder | YesNo | 3:40pm | 9 | 587k |
| 15th May 2025 2025-05-15T16:26:27 | Ceasing to be a substantial holder | YesNo | 4:26pm | 6 | 519k |
About SiteMinder Ltd
SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.
SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors.
The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally.
SDR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $4.60 | $-0.02 | -0.43% | 1,591,838 | $4.59 | $4.61 | $4.49 |
| 29 May 2025 | $4.62 | $0.06 | 1.32% | 415,421 | $4.56 | $4.64 | $4.53 |
| 28 May 2025 | $4.56 | $0.05 | 1.11% | 928,817 | $4.54 | $4.66 | $4.53 |
| 27 May 2025 | $4.51 | $0.11 | 2.50% | 912,028 | $4.41 | $4.52 | $4.38 |
| 26 May 2025 | $4.40 | $0.03 | 0.69% | 879,008 | $4.37 | $4.43 | $4.35 |
| 23 May 2025 | $4.37 | $0.05 | 1.16% | 306,416 | $4.37 | $4.37 | $4.31 |
| 22 May 2025 | $4.32 | $-0.08 | -1.82% | 744,765 | $4.31 | $4.41 | $4.29 |
| 21 May 2025 | $4.40 | $-0.01 | -0.23% | 1,503,194 | $4.43 | $4.45 | $4.39 |
| 20 May 2025 | $4.41 | $0.05 | 1.15% | 556,211 | $4.40 | $4.41 | $4.30 |
| 19 May 2025 | $4.36 | $-0.04 | -0.91% | 3,501,915 | $4.41 | $4.46 | $4.32 |
| 16 May 2025 | $4.40 | $-0.01 | -0.23% | 995,629 | $4.47 | $4.49 | $4.40 |
| 15 May 2025 | $4.41 | $0.02 | 0.46% | 942,938 | $4.38 | $4.42 | $4.33 |
| 14 May 2025 | $4.39 | $0.15 | 3.54% | 1,074,907 | $4.26 | $4.44 | $4.24 |
| 13 May 2025 | $4.24 | $0.21 | 5.21% | 1,373,392 | $4.11 | $4.32 | $4.11 |
| 12 May 2025 | $4.03 | $0.08 | 2.03% | 1,061,518 | $3.96 | $4.09 | $3.88 |
| 09 May 2025 | $3.95 | $0.08 | 2.07% | 1,423,850 | $3.91 | $4.01 | $3.87 |
| 08 May 2025 | $3.87 | $-0.10 | -2.52% | 2,702,191 | $3.90 | $3.95 | $3.85 |
| 07 May 2025 | $3.97 | $0.19 | 5.03% | 2,492,693 | $3.87 | $3.99 | $3.77 |
| 06 May 2025 | $3.78 | $-0.05 | -1.31% | 2,522,046 | $4.01 | $4.04 | $3.77 |
| 05 May 2025 | $3.83 | $-0.36 | -8.59% | 960,386 | $4.20 | $4.21 | $3.83 |
| 02 May 2025 | $4.19 | $-0.03 | -0.71% | 864,022 | $4.17 | $4.24 | $4.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Mar 2025 | Jennifer (Jenny) Macdonald | Buy | 5,000 | $24,000 |
On-market trade.
|
| 28 Feb 2025 | Jennifer (Jenny) Macdonald | Buy | 10,000 | $51,200 |
On-market trade.
|
| 27 Feb 2025 | Patrick (Pat) O'Sullivan | Buy | 9,242 | $49,721 |
On-market trade.
|
| 20 Nov 2024 | Sankar Narayan | Issued | 303,651 | $1,496,999 |
Issue of securities. VWAP, 450,236 RIGHTS
|
| 01 Nov 2024 | Paul Wilson | Sell | 3,007,519 | $20,000,001 |
On-market trade.
|
| 25 Oct 2024 | Sankar Narayan | Issued | 31,869 | $160,301 |
Issue of securities. 146,585 Rights
|
| 30 Sep 2024 | Leslie (Les) Szekely | Sell | 14,000,000 | $85,400,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Robert Wilson | Non-Executive Director | May 2012 |
Mr Wilson is Member of the People and Culture Committee and Risk Committee. He is co-founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd.
|
| Mr Sankar Murthy Narayan | Chief Executive OfficerManaging Director | Jan 2019 |
Mr Narayan has for more than 20 years delivered change management, operational rigour and business growth across the travel, technology, media, and telecommunications sectors, with expertise in company transformations and business strategy to achieve shareholder outcomes. He has been a regular contributor to Forbes.com on the topics of strategy, disruption and managing growth businesses.
|
| Mr Patrick (Pat) Redmond Joseph O'Sullivan | Non-Executive ChairmanNon-Executive Director | Oct 2021 |
Mr O'Sullivan has experience as a director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia, and New Zealand across several industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting.
|
| Ms Kim Elizabeth Anderson | Non-Executive Director | Apr 2022 |
Ms Anderson is member of the Risk Committee and Chair of the People and Culture Committee. She has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc (bookstr.com) of which she was CEO and founder.
|
| Ms Jennifer (Jenny) Mitchell Macdonald | Non-Executive Director | Oct 2021 |
Ms Macdonald is Chair of the Risk Committee and Member of the People and Culture Committee. She has has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel, and digital media. She has a record in developing and implementing strategy with a focus on risk management, growth, and value creation. Jenny was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group.
|
| Mr Dean A Stoecker | Non-Executive Director | Sep 2022 |
Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving organic growth, and an IPO in March 2017. Dean serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the stir of solving real-world problems to nonprofits, educators, and local communities. Before co-founding Alteryx, Dean held various sales and business leadership roles at Strategic Mapping and Dun & Bradstreet.
|
| Mr Aaron McKenzie | Company SecretarySenior Legal Counsel |
-
|
|
| Tim Howard | Chief Financial Officer |
-
|
|
| Aaron McKenzie | Company SecretarySenior Legal Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 83,261,095 | 29.89% |
| HSBC Custody Nominees (Australia) Limited | 55,258,350 | 19.84% |
| Citicorp Nominees Pty Limited | 39,693,485 | 14.25% |
| Bailador Technology Investments Limited | 16,711,400 | 6.00% |
| Bellite Pty Ltd | 15,284,882 | 5.49% |
| National Nominees Limited | 11,006,805 | 3.95% |
| Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) | 9,389,938 | 3.37% |
| David & Ronit Tassie | 8,039,233 | 2.89% |
| BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 3,994,503 | 1.43% |
| BNP Paribas Noms Pty Ltd (DRP) | 3,002,272 | 1.08% |
| Solium Nominees (AUS) Pty Ltd (Unallocated A/C) | 2,364,090 | 0.85% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 2,146,953 | 0.77% |
| Solium Nominees (Australia) Pty Ltd (VSA A/C) | 1,865,998 | 0.67% |
| HSBC Custody Nominees (Australia) Limited (NT COMNWLTH Super Corp A/C) | 1,619,556 | 0.58% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,460,240 | 0.52% |
| UBS Nominees Pty Ltd | 1,454,143 | 0.52% |
| Mirrabooka Investments Limited | 700,000 | 0.25% |
| BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) | 670,859 | 0.24% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient DRP) | 572,025 | 0.21% |
| Netwealth Investments Limited (Wrap Services A/C) | 484,338 | 0.17% |