Raiz Invest Ltd (ASX: RZI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Raiz Invest Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$64.81 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
105.39 million
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
-20.92%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Raiz Invest Ltd (ASX: RZI)
Latest News
Share Market News
Why the Raiz (ASX:RZI) share price is climbing today
Share Market News
ASX stock of the day: Raiz Invest (ASX:RZI) shares at new 52-week high
Ask a Fund Manager
This cheap ASX share is supplying US giants: fundie
Share Market News
Raiz (ASX:RZI) share price up on positive business update
Technology Shares
Why these 4 ASX tech shares surged today
Technology Shares
MoneyMe share price surges, but is it sustainable?
Share Market News
Why this small cap fintech share is on watch today
Share Market News
FlexiGroup shares on watch after launching world first BNPL product with Mastercard
Share Gainers
Why this small cap ASX fintech share is shooting higher today
RZI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Raiz Invest Ltd
Raiz Invest Ltd provides financial services and products through its mobile-first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia. The company products include Raiz Rewards, Raiz Kids, and Raiz Property Fund.
RZI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Feb 2026 | $0.62 | $0.01 | 1.65% | 71,359 | $0.64 | $0.64 | $0.61 |
| 04 Feb 2026 | $0.61 | $0.01 | 1.67% | 113,876 | $0.61 | $0.63 | $0.60 |
| 03 Feb 2026 | $0.60 | $-0.02 | -3.23% | 73,850 | $0.63 | $0.64 | $0.60 |
| 02 Feb 2026 | $0.62 | $-0.01 | -1.59% | 142,253 | $0.62 | $0.66 | $0.58 |
| 30 Jan 2026 | $0.63 | $-0.03 | -4.55% | 78,449 | $0.65 | $0.66 | $0.63 |
| 29 Jan 2026 | $0.66 | $0.03 | 4.72% | 55,087 | $0.65 | $0.66 | $0.64 |
| 28 Jan 2026 | $0.64 | $0.01 | 1.59% | 516,485 | $0.66 | $0.69 | $0.63 |
| 27 Jan 2026 | $0.63 | $-0.13 | -17.11% | 387,467 | $0.75 | $0.76 | $0.59 |
| 23 Jan 2026 | $0.76 | $0.03 | 4.08% | 8,016 | $0.74 | $0.77 | $0.74 |
| 22 Jan 2026 | $0.74 | $0.00 | 0.00% | 24,809 | $0.75 | $0.77 | $0.74 |
| 21 Jan 2026 | $0.74 | $-0.02 | -2.67% | 75,221 | $0.75 | $0.75 | $0.72 |
| 20 Jan 2026 | $0.75 | $0.00 | 0.00% | 4,615 | $0.78 | $0.78 | $0.75 |
| 19 Jan 2026 | $0.75 | $-0.02 | -2.61% | 32,641 | $0.75 | $0.78 | $0.75 |
| 16 Jan 2026 | $0.77 | $-0.01 | -1.30% | 85,617 | $0.75 | $0.77 | $0.75 |
| 15 Jan 2026 | $0.77 | $-0.02 | -2.55% | 37,047 | $0.79 | $0.80 | $0.77 |
| 14 Jan 2026 | $0.79 | $-0.03 | -3.70% | 6,376 | $0.81 | $0.81 | $0.79 |
| 13 Jan 2026 | $0.81 | $0.00 | 0.00% | 57,343 | $0.79 | $0.81 | $0.79 |
| 12 Jan 2026 | $0.81 | $0.00 | 0.00% | 53,117 | $0.80 | $0.81 | $0.79 |
| 09 Jan 2026 | $0.82 | $0.02 | 2.52% | 34,714 | $0.80 | $0.82 | $0.80 |
| 08 Jan 2026 | $0.80 | $0.00 | 0.00% | 112,193 | $0.79 | $0.81 | $0.79 |
| 07 Jan 2026 | $0.80 | $0.03 | 3.92% | 22,368 | $0.75 | $0.80 | $0.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Sep 2025 | Jonathan Brett | Buy | 33,000 | $20,475 |
On-market trade.
|
| 07 Apr 2025 | Jonathan Brett | Buy | 40,000 | $20,015 |
On-market trade.
|
| 28 Feb 2025 | Paul Rogan | Buy | 200,000 | $121,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Nov 2023 |
Mr Brett has board and management experience with a background in finance, technology and corporate advisory. Jon was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. His former directorships include Deputy President of the NRMA and Vocus Group Limited from its listing on ASX. He is a Member of the Culture Committee.
|
| Ms Kelly Anne Humphreys | Non-Executive DirectorNon-Executive Chairman | May 2020 |
Ms Humphreys is an experienced non-executive director and a financial services professional with board experience across various sectors including financial services, private health insurance, regulation and ecommerce. Kelly has senior executive experience in insurance and lending and technical expertise in operations, risk management and governance. She brings a commercial approach to complex regulatory environments and demonstrates ability in engaging stakeholders. She is a Member of the Risk & Technology Committee and Culture Committee.
|
| Mr Paul Douglas Rogan | Non-Executive Director | Jan 2025 |
Mr Rogan has senior executive experience in the financial services and wealth management sectors. Prior to that Paul held the roles of CEO of the UK and Irish subsidiaries of MLC/NAB, and CEO of MLC Building Society. Paul is a non-executive director and Chair of Household Capital Pty Ltd and a non-executive director Fourth Line Pty Ltd. He is Chair of the Risk & Technology Committee.
|
| Mr Brendan Barry Malone | Executive DirectorChief Executive OfficerManaging Director | Sep 2021 |
Mr Malone is the Managing Director and Group CEO of Raiz Invest Limited and brings an experience in the financial services industry to the role. Brendan's areas of expertise include strategic leadership, investment banking, client relations, compliance and operations. Brendan has led large-scale teams and delivered through mergers and acquisitions and restructuring initiatives in complex regulatory environments. Brendan has previously held senior executive roles at The Royal Bank of Scotland and ABN AMRO with global experience in London, Hong Kong and Singapore.
|
| Ms Farhaana Desai | Chief Risk OfficerCompany Secretary | Mar 2025 |
-
|
| Weiwei (Alex) Gao | Chief Financial Officer |
-
|
|
| Farhaana Desai | Chief Risk OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 15,478,459 | 14.69% |
| Hsbc Custody Nominees (Australia) Limited | 6,925,315 | 6.57% |
| Seven West Media Investments Pty Ltd | 6,184,292 | 5.87% |
| Acorns Grow Incorporated | 5,186,309 | 4.92% |
| State Street Global Advisors Inc | 4,813,638 | 4.57% |
| BBH Gl Nominees Pty Ltd <Back Beach P/L & Family A/C> | 4,358,338 | 4.14% |
| Citicorp Nominees Pty Limited | 4,007,541 | 3.80% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,750,346 | 3.56% |
| Brendan Malone & Related Entities | 2,638,992 | 2.50% |
| Citicorp Nominees Pty Limited <Betashares Cap Ltd Account> | 1,753,643 | 1.66% |
| Mr David Robert Gordon & Mrs Sylvia Gordon <D&S Gordon Personal S/F A/C> | 1,607,748 | 1.53% |
| BBH Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> | 1,232,375 | 1.17% |
| Mutual Trust Pty Ltd | 1,174,712 | 1.12% |
| Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> | 1,163,922 | 1.10% |
| Roslyndale Nominees Pty Ltd | 1,140,843 | 1.08% |
| Johnston Fund Pty Limited <Johnston Super Fund A/C> | 1,100,000 | 1.04% |
| Suzian Investments Pty Limited <Ian & Suzanne Rae Psf A/C> | 1,095,708 | 1.04% |
| Garrett Smythe Ltd | 1,052,761 | 1.00% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 1,032,485 | 0.98% |
| DMX Capital Partners Limited | 1,018,497 | 0.97% |
