Raiz Invest Ltd (ASX: RZI) Share Price and News
Price
$0.58
Movement
0.00 (0.0)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$0.365 - $0.86
1 Year Return
+58.9%
Raiz Invest Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$61.08 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
105.32 million
Earnings per share
-0.009
Dividend per share
N/A
Year To Date Return
6.42%
Earnings Yield
N/A
Franking
-
Share Price
$0.58
Day Change
0.00 (0.0)
52 Week Range
$0.365 - $0.86
Yesterday's Close
$0.58
Today's Open
$0.58
Days Range
$0.575 - $0.58
Volume
9,811
Avg. Volume (1 month)
50,833
Turnover
$5,670
as at 27 Jun - Closed
Raiz Invest Ltd (ASX: RZI)
Latest News
Financial Shares
Here's why the Raiz (ASX:RZI) share price has gained 5% today
Financial Shares
How does Raiz (ASX:RZI) stack up against its old friend Acorns?
Share Market News
Why the Raiz (ASX:RZI) share price is edging lower
Share Market News
What's happening with the Raiz Invest (ASX: RZI) share price?
Share Fallers
Why the Raiz Invest (ASX:RZI) share price has slumped 5%
Share Market News
Raiz Invest (ASX:RZI) share price on watch after Q3 update
Share Market News
The Raiz (ASX: RZI) share price is surging 9% higher today
Share Market News
Here's why the Raiz (ASX:RZI) share price is charging 6% higher today
Share Market News
Here's why the Raiz (ASX:RZI) share price is soaring today
Share Market News
Raiz (ASX:RZI) share price sinks after half-year result
Share Market News
These 3 ASX shares invested in Bitcoin before Tesla (NASDAQ:TSL)
Share Market News
The Raiz (ASX:RZI) share price is rocketing 16% higher today
RZI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Raiz Invest Ltd
Raiz Invest Ltd provides financial services and products through its mobile-first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia. The company products include Raiz Rewards, Raiz Kids, and Raiz Property Fund.
RZI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Jun 2025 | $0.58 | $-0.01 | -1.69% | 13,619 | $0.59 | $0.59 | $0.58 |
| 25 Jun 2025 | $0.59 | $0.00 | 0.00% | 125,176 | $0.59 | $0.59 | $0.58 |
| 24 Jun 2025 | $0.59 | $0.00 | 0.00% | 64,802 | $0.58 | $0.59 | $0.58 |
| 23 Jun 2025 | $0.59 | $0.01 | 1.72% | 59,827 | $0.58 | $0.59 | $0.58 |
| 20 Jun 2025 | $0.58 | $0.00 | 0.00% | 69,364 | $0.58 | $0.60 | $0.57 |
| 19 Jun 2025 | $0.58 | $-0.01 | -1.70% | 25,577 | $0.59 | $0.60 | $0.58 |
| 18 Jun 2025 | $0.59 | $0.01 | 1.74% | 33,542 | $0.60 | $0.61 | $0.58 |
| 17 Jun 2025 | $0.58 | $-0.01 | -1.72% | 53,049 | $0.58 | $0.59 | $0.58 |
| 16 Jun 2025 | $0.58 | $-0.04 | -6.50% | 21,320 | $0.62 | $0.62 | $0.58 |
| 13 Jun 2025 | $0.62 | $-0.01 | -1.61% | 38,163 | $0.62 | $0.63 | $0.60 |
| 12 Jun 2025 | $0.62 | $0.04 | 6.90% | 44,057 | $0.58 | $0.62 | $0.58 |
| 11 Jun 2025 | $0.58 | $0.00 | 0.00% | 64,973 | $0.57 | $0.59 | $0.57 |
| 10 Jun 2025 | $0.58 | $-0.01 | -1.71% | 45,170 | $0.59 | $0.59 | $0.57 |
| 06 Jun 2025 | $0.59 | $-0.04 | -6.45% | 126,176 | $0.62 | $0.62 | $0.57 |
| 05 Jun 2025 | $0.62 | $0.02 | 3.33% | 3,736 | $0.63 | $0.63 | $0.60 |
| 04 Jun 2025 | $0.60 | $0.00 | 0.00% | 56,230 | $0.60 | $0.62 | $0.59 |
| 03 Jun 2025 | $0.60 | $-0.03 | -4.80% | 83,488 | $0.66 | $0.66 | $0.60 |
| 02 Jun 2025 | $0.63 | $-0.02 | -3.13% | 62,771 | $0.64 | $0.66 | $0.61 |
| 30 May 2025 | $0.64 | $-0.02 | -3.03% | 41,851 | $0.66 | $0.66 | $0.61 |
| 29 May 2025 | $0.66 | $0.02 | 3.10% | 48,360 | $0.65 | $0.66 | $0.64 |
| 28 May 2025 | $0.65 | $0.01 | 1.56% | 18,751 | $0.66 | $0.66 | $0.65 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Apr 2025 | Jonathan Brett | Buy | 40,000 | $20,015 |
On-market trade.
|
| 28 Feb 2025 | Paul Rogan | Buy | 200,000 | $121,000 |
On-market trade.
|
| 31 Dec 2024 | Brendan Malone | Buy | 175,000 | $87,500 |
Exercise of options.
|
| 31 Dec 2024 | Brendan Malone | Exercise | 175,000 | $87,500 |
Exercise of options.
|
| 04 Dec 2024 | Brendan Malone | Buy | 19,692 | $8,762 |
On-market trade. As per announcement on 05-12-2024
|
| 03 Dec 2024 | Brendan Malone | Buy | 20,000 | $8,900 |
On-market trade.
|
| 28 Nov 2024 | Brendan Malone | Buy | 15,900 | $7,229 |
On-market trade. average price, As per announcement on 05-12-2024
|
| 20 Sep 2024 | Jonathan Brett | Buy | 20,000 | $8,200 |
On-market trade.
|
| 20 Sep 2024 | Robert Hines | Issued | 73,171 | $30,000 |
Participation in share purchase plan.
|
| 20 Sep 2024 | Brendan Malone | Issued | 48,781 | $20,000 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Nov 2023 |
Mr Brett has board and management experience with a background in finance, technology and corporate advisory. Jon was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. He is Chair of the Culture Committee and Member of the Risk & Technology Committee.
|
| Ms Kelly Anne Humphreys | Non-Executive DirectorNon-Executive Chairman | May 2020 |
Ms Humphreys is a non-executive director and financial services professional with current board roles across sectors including health, financial services and ecommerce. Kelly has senior executive experience in insurance and lending and a depth of technical expertise in operations, risk management and governance. She brings a commercial approach to achieving objectives in regulatory environments and demonstrated ability in engaging stakeholders and working to deliver business growth and performance. She is Chair of the Risk & Technology Committee and Member of the Culture Committee.
|
| Mr Paul Douglas Rogan | Non-Executive Director | Jan 2025 |
Mr Rogan is the current Chairman and Non-Executive Director of HUB24 Limited (ASX:HUB) and a Non-Executive Director of Household Capital Pty Ltd and Fourth Line Pty Ltd. He was formerly a Non-Executive Director of EQT Superannuation Ltd. Paul has senior executive experience in the financial services and wealth management sectors, most recently serving as Chief Executive - Distribution, Product and Marketing, Executive General Manager - Capital Risk and Strategy and Group CFO with Challenger Limited (ASX:CGF).
|
| Mr Brendan Barry Malone | Executive DirectorChief Executive OfficerManaging Director | Sep 2021 |
Mr Malone is the Managing Director and Group CEO of Raiz Invest Limited and brings experience in the financial services industry to the role. Brendan's areas of expertise include strategic leadership, investment banking, client relations, compliance and operations. Brendan has led teams and delivered outcomes through mergers and acquisitions and restructuring initiatives in regulatory environments. Brendan has previously held executive roles at The Royal Bank of Scotland and ABN AMRO with global experience in London, Hong Kong and Singapore.
|
| Ms Juliana Ngoc Tram Anh Nguyen | Non-Executive Director | Jan 2025 |
Ms Nguyen is currently an Advisor to AirTree, a venture capital business and a Non Executive Director of the The Royal Hospital for Women Foundation. She was formerly a Non Executive Director at McGrath Limited (ASX:MEA). Juliana has international experience in marketing and general management roles across a range of industries.
|
| Ms Farhaana Desai | Chief Risk OfficerCompany Secretary | Mar 2025 |
-
|
| Weiwei (Alex) Gao | Chief Financial Officer |
-
|
|
| Farhaana Desai | Chief Risk OfficerCompany Secretary |
-
|
|
| Bradley Edwards | General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 10,700,848 | 11.21% |
| HSBC Custody Nominees (Australia) Limited | 7,547,615 | 7.91% |
| Seven West Media Investments Pty Ltd | 6,184,292 | 6.48% |
| Citicorp Nominees Pty Limited | 5,350,496 | 5.60% |
| Acorns Grow Incorporated | 5,186,309 | 5.43% |
| Bbh Gl Nominees Pty Ltd <Back Beach P/L & Family A/C> | 4,358,338 | 4.57% |
| Brendan Malone & Related Entities | 2,345,029 | 2.46% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 2,227,485 | 2.33% |
| Instreet Share Scheme Nominee Pty Ltd <Justin Byrne A/C> | 1,721,853 | 1.80% |
| Mr David Robert Gordon and Mrs Sylvia Gordon <D&S Gordon Personal S/F A/C> | 1,534,577 | 1.61% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> | 1,336,306 | 1.40% |
| Bbh Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> | 1,232,375 | 1.29% |
| Suzian Investments Pty Limited <Ian & Suzanne Rae Psf A/C> | 1,184,708 | 1.24% |
| Mutual Trust Pty Ltd | 1,174,712 | 1.23% |
| Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> | 1,169,751 | 1.23% |
| Roslyndale Nominees Pty Ltd | 1,140,843 | 1.19% |
| Johnston Fund Pty Limited <Johnston Super Fund A/C> | 1,100,000 | 1.15% |
| Garrett Smythe Ltd | 923,590 | 0.97% |
| Dmx Capital Partners Limited | 779,146 | 0.82% |
| Buttonwood Nominees Pty Ltd | 714,090 | 0.75% |