Raiz Invest Ltd (ASX: RZI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Raiz Invest Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$59.09 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
105.05 million
Earnings per share
-0.016
Dividend per share
N/A
Year To Date Return
40.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Raiz Invest Ltd (ASX: RZI)
Latest News
Share Fallers
Why Boss Energy, DroneShield, Jumbo, and Raiz shares are falling today
Share Gainers
Why EML, Mount Gibson, Nuix, and Raiz shares are rising today
How to invest
Under 18 and wondering if teenagers can buy ASX shares? Read this
Small Cap Shares
5 small-cap ASX shares sitting on a pile of cash: experts
Small Cap Shares
2 ASX shares we're sticking with after 60% falls: fund managers
Small Cap Shares
'Frustrating': Fund backs 3 great ASX shares with plunging prices
Broker Notes
4 fallen ASX shares that are still awesome businesses: expert
Financial Shares
2 cheap financial ASX shares to buy right now
Share Gainers
Why Anteotech, Brainchip, RAIZ, and Santos shares are pushing higher
Technology Shares
2 ASX tech shares to keenly watch in 2022
BNPL shares
Could this ASX share really be the next Afterpay (ASX:APT)?
Financial Shares
Raiz (ASX:RZI) share price climbs 8% as Seven West Media makes strategic investment
RZI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Raiz Invest Ltd
Raiz Invest Ltd provides financial services and products through its mobile first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia, Thailand, Vietnam, and Malaysia. The company products include Raiz Rewards, Raiz Kids, Raiz Property Fund, and Raiz Home Ownership.
RZI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $0.56 | $0.00 | 0.00% | 7,503 | $0.56 | $0.56 | $0.56 |
| 19 Dec 2024 | $0.56 | $-0.01 | -1.75% | 114,955 | $0.57 | $0.58 | $0.49 |
| 18 Dec 2024 | $0.57 | $-0.02 | -3.39% | 86,142 | $0.59 | $0.60 | $0.57 |
| 17 Dec 2024 | $0.59 | $0.07 | 13.33% | 225,709 | $0.54 | $0.59 | $0.54 |
| 16 Dec 2024 | $0.53 | $0.03 | 6.00% | 277,515 | $0.52 | $0.56 | $0.51 |
| 13 Dec 2024 | $0.50 | $0.03 | 6.38% | 53,389 | $0.47 | $0.50 | $0.47 |
| 12 Dec 2024 | $0.47 | $0.03 | 6.82% | 332,490 | $0.44 | $0.47 | $0.44 |
| 11 Dec 2024 | $0.44 | $0.00 | 0.00% | 11,245 | $0.44 | $0.44 | $0.44 |
| 10 Dec 2024 | $0.44 | $0.00 | 0.00% | 2,909 | $0.44 | $0.44 | $0.44 |
| 09 Dec 2024 | $0.44 | $0.00 | 0.00% | 715 | $0.44 | $0.44 | $0.44 |
| 06 Dec 2024 | $0.44 | $-0.01 | -2.22% | 75,463 | $0.44 | $0.44 | $0.44 |
| 05 Dec 2024 | $0.45 | $0.00 | 0.00% | 32,766 | $0.45 | $0.45 | $0.44 |
| 04 Dec 2024 | $0.45 | $0.01 | 2.25% | 96,953 | $0.44 | $0.45 | $0.43 |
| 03 Dec 2024 | $0.45 | $0.00 | 0.00% | 37,225 | $0.44 | $0.45 | $0.44 |
| 02 Dec 2024 | $0.45 | $0.00 | 0.00% | 86,085 | $0.44 | $0.45 | $0.44 |
| 29 Nov 2024 | $0.45 | $-0.01 | -2.20% | 21,674 | $0.44 | $0.45 | $0.43 |
| 28 Nov 2024 | $0.46 | $-0.01 | -2.17% | 201,766 | $0.46 | $0.47 | $0.44 |
| 27 Nov 2024 | $0.46 | $0.01 | 2.22% | 135,369 | $0.45 | $0.46 | $0.44 |
| 26 Nov 2024 | $0.45 | $0.02 | 4.60% | 916,568 | $0.44 | $0.46 | $0.43 |
| 25 Nov 2024 | $0.44 | $0.00 | 0.00% | 60,439 | $0.43 | $0.44 | $0.43 |
| 22 Nov 2024 | $0.44 | $0.00 | 0.00% | 48,608 | $0.43 | $0.44 | $0.43 |
| 21 Nov 2024 | $0.44 | $0.01 | 2.33% | 67,203 | $0.43 | $0.44 | $0.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Dec 2024 | Brendan Malone | Buy | 19,692 | $8,762 |
On-market trade. As per announcement on 05-12-2024
|
| 03 Dec 2024 | Brendan Malone | Buy | 20,000 | $8,900 |
On-market trade.
|
| 28 Nov 2024 | Brendan Malone | Buy | 15,900 | $7,229 |
On-market trade. average price, As per announcement on 05-12-2024
|
| 20 Sep 2024 | Robert Hines | Issued | 73,171 | $30,000 |
Participation in share purchase plan.
|
| 20 Sep 2024 | Brendan Malone | Issued | 48,781 | $20,000 |
Participation in share purchase plan.
|
| 20 Sep 2024 | Jonathan Brett | Buy | 20,000 | $8,200 |
On-market trade.
|
| 12 Mar 2024 | Brendan Malone | Buy | 2,025,029 | $405,005 |
Exercise of options.
|
| 12 Mar 2024 | Brendan Malone | Exercise | 2,025,029 | $405,005 |
Exercise of options.
|
| 04 Mar 2024 | Robert Hines | Buy | 109,538 | $41,482 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Nov 2023 |
Mr Brett has board and management experience with a background in finance, technology and corporate advisory. Jon was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. He is Chair of the Culture Committee and Member of the Risk & Technology Committee.
|
| Ms Kelly Anne Humphreys | Non-Executive DirectorNon-Executive Chairman | May 2020 |
Ms Humphreys is a non-executive director and financial services professional with current board roles across sectors including health, financial services and ecommerce. Kelly has senior executive experience in insurance and lending and a depth of technical expertise in operations, risk management and governance. She brings a commercial approach to achieving objectives in regulatory environments and demonstrated ability in engaging stakeholders and working to deliver business growth and performance. She is Chair of the Risk & Technology Committee and Member of the Culture Committee.
|
| Mr Brendan Barry Malone | Executive DirectorChief Executive OfficerManaging Director | Sep 2021 |
Mr Malone is the Managing Director and Group CEO of Raiz Invest Limited and brings experience in the financial services industry to the role. Brendan's areas of expertise include strategic leadership, investment banking, client relations, compliance and operations. Brendan has led teams and delivered outcomes through mergers and acquisitions and restructuring initiatives in regulatory environments. Brendan has previously held executive roles at The Royal Bank of Scotland and ABN AMRO with global experience in London, Hong Kong and Singapore.
|
| Ms Kamille Dietrich | Company Secretary | Mar 2024 |
-
|
| Weiwei (Alex) Gao | Chief Financial Officer |
-
|
|
| Kamille Dietrich | Company Secretary |
-
|
|
| Bradley Edwards | General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 10,700,848 | 11.21% |
| HSBC Custody Nominees (Australia) Limited | 7,547,615 | 7.91% |
| Seven West Media Investments Pty Ltd | 6,184,292 | 6.48% |
| Citicorp Nominees Pty Limited | 5,350,496 | 5.60% |
| Acorns Grow Incorporated | 5,186,309 | 5.43% |
| Bbh Gl Nominees Pty Ltd <Back Beach P/L & Family A/C> | 4,358,338 | 4.57% |
| Brendan Malone & Related Entities | 2,345,029 | 2.46% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 2,227,485 | 2.33% |
| Instreet Share Scheme Nominee Pty Ltd <Justin Byrne A/C> | 1,721,853 | 1.80% |
| Mr David Robert Gordon and Mrs Sylvia Gordon <D&S Gordon Personal S/F A/C> | 1,534,577 | 1.61% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> | 1,336,306 | 1.40% |
| Bbh Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> | 1,232,375 | 1.29% |
| Suzian Investments Pty Limited <Ian & Suzanne Rae Psf A/C> | 1,184,708 | 1.24% |
| Mutual Trust Pty Ltd | 1,174,712 | 1.23% |
| Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> | 1,169,751 | 1.23% |
| Roslyndale Nominees Pty Ltd | 1,140,843 | 1.19% |
| Johnston Fund Pty Limited <Johnston Super Fund A/C> | 1,100,000 | 1.15% |
| Garrett Smythe Ltd | 923,590 | 0.97% |
| Dmx Capital Partners Limited | 779,146 | 0.82% |
| Buttonwood Nominees Pty Ltd | 714,090 | 0.75% |
