Rubicon Water Ltd (ASX: RWL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Rubicon Water Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Rubicon Water Ltd (ASX: RWL)
Latest News
Technology Shares
Let's get technical! 5 best All Ords tech shares of the quarter revealed
IPOs
The Rubicon Water (ASX:RWL) share price has doubled since last week's IPO
RWL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Rubicon Water Ltd
Rubicon Water Ltd is engaged in the water technology solutions business that designs, manufactures, installs, and maintains irrigation automation software and hardware. It generates revenue through sales of hardware, software, and services, as well as from ongoing maintenance of the installed end-to-end solution base.
RWL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Feb 2026 | $0.18 | $-0.01 | -5.41% | 2,500 | $0.18 | $0.18 | $0.18 |
| 04 Feb 2026 | $0.19 | $-0.01 | -5.26% | 108,878 | $0.20 | $0.20 | $0.19 |
| 02 Feb 2026 | $0.19 | $-0.01 | -4.88% | 44,480 | $0.19 | $0.19 | $0.19 |
| 30 Jan 2026 | $0.21 | $0.00 | 0.00% | 14,267 | $0.20 | $0.21 | $0.20 |
| 29 Jan 2026 | $0.20 | $0.01 | 5.26% | 4,140 | $0.19 | $0.20 | $0.19 |
| 28 Jan 2026 | $0.19 | $0.01 | 5.41% | 39,166 | $0.19 | $0.19 | $0.19 |
| 27 Jan 2026 | $0.19 | $0.00 | 0.00% | 5,000 | $0.19 | $0.19 | $0.19 |
| 23 Jan 2026 | $0.19 | $-0.02 | -9.76% | 8,348 | $0.20 | $0.20 | $0.19 |
| 22 Jan 2026 | $0.21 | $0.02 | 10.81% | 22,416 | $0.21 | $0.21 | $0.21 |
| 20 Jan 2026 | $0.19 | $0.00 | 0.00% | 25,308 | $0.19 | $0.19 | $0.19 |
| 16 Jan 2026 | $0.19 | $0.00 | 0.00% | 209 | $0.19 | $0.19 | $0.19 |
| 15 Jan 2026 | $0.19 | $-0.02 | -10.00% | 105,833 | $0.19 | $0.19 | $0.16 |
| 14 Jan 2026 | $0.20 | $0.01 | 5.13% | 9,527 | $0.19 | $0.20 | $0.19 |
| 13 Jan 2026 | $0.20 | $-0.01 | -4.88% | 5,050 | $0.20 | $0.20 | $0.20 |
| 12 Jan 2026 | $0.21 | $0.00 | 0.00% | 1,018 | $0.21 | $0.21 | $0.21 |
| 09 Jan 2026 | $0.21 | $0.01 | 5.26% | 15,000 | $0.21 | $0.21 | $0.21 |
| 08 Jan 2026 | $0.19 | $-0.03 | -13.64% | 3,753 | $0.20 | $0.20 | $0.19 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Bruce Rodgerson | Buy | 43,742 | $8,092 |
Conversion of securities. As per announcement
|
| 27 Nov 2025 | Bruce Rodgerson | Expiry | 81,236 | $15,028 |
As advised by the company. lapsing of performance rights
|
| 27 Nov 2025 | Bruce Rodgerson | Issued | 1,275,355 | $235,940 |
Issue of securities. 2,422,383 rights
|
| 27 Nov 2025 | Bruce Rodgerson | Exercise | 43,742 | $8,092 |
Conversion of securities. 2,378,641 rights
|
| 27 Nov 2025 | David Aughton | Exercise | 38,881 | $7,192 |
Conversion of securities. 1,594,065 rights
|
| 27 Nov 2025 | David Aughton | Expiry | 72,208 | $13,358 |
As advised by the company. Lapsing of performance rights, 1,521,857 rights
|
| 27 Nov 2025 | David Aughton | Issued | 840,721 | $155,533 |
Issue of securities. 1,632,946 rights
|
| 27 Nov 2025 | David Aughton | Buy | 38,881 | $7,192 |
Conversion of securities. As per announcement
|
| 04 Sep 2025 | Anthony (Tony) Morganti | Buy | 140,000 | $25,200 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Lynda Kathryn Elfriede O'Grady | Non-Executive Director | Jul 2021 |
Ms O Grady has 30 years of experience in IT, telecommunications and media. Her executive career included roles at Telstra at the Executive/Managing Director level including as Chief of Product, Commercial Director of Australian Consolidated Press, the publishing subsidiary of PBL and General Manager of Alcatel Australia. She served as the inaugural Chair of the Aged Care Financing Authority and on the board of National Electronic Health Authority. Currently, she is a non executive Director of Dominos Pizza Enterprises.
|
| Mr Bruce Campbell Rodgerson | FounderChief Executive OfficerExecutive Director | Jul 2021 |
Mr Rodgerson took over from founding Chief Executive David Aughton to lead Rubicon through its next stage of growth. Prior to the establishment of Rubicon in 1995, he spent six years with the Victorian Rural Water Corporation.
|
| Mr David John Aughton | Executive Director | Jul 2021 |
Mr Aughton has more than 30 years of experience in water irrigation and has been instrumental in bringing reform to industry, particularly in the area of operations. Prior to this he held senior executive roles with the Rural Water Corporation in Victoria.
|
| Mr Gordon William Dickinson | Non-Executive Director | Jul 2021 |
Mr Dickinson has over two decades of experience in the financial services industry. His experience includes 10 years at UBS, where he held the position of Chief Executive Officer and Chair of UBS in Australia and New Zealand. He has been a shareholder and a Director of Rubicon since December 2003. He was awarded the Centenary Medal by the Federal Government in 2001 for services to the financial services industry. He currently runs a family farming business and is the Chair of the Australian Wool Testing Authority.
|
| Mr Anthony (Tony) Thomas Morganti | Non-Executive DirectorNon-Executive Chairman | Jul 2021 |
Mr Morganti has over 30 years of experience in tax and M&A transactions and was previously a corporate tax partner at KPMG for 20 years, specialising in the agribusiness, telecommunications, media and mining industries. He is currently the Chief Financial Officer of GS1 Australia Limited.
|
| Mr Iven Michiel Yvonne Mareels | Non-Executive Director | Jul 2021 |
Mr Mareels has been the Pro Vice Chancellor Innovation, and Executive Dean at Federation University responsible for the business, engineering, IT and science disciplines. Prior to this he was with IBM, inter alia as Director of IBM Research in Australia (2018-2021) and Dean of the University of Melbournes School of Engineering (2007-2018). He has published widely, he has co authored over 500 refereed publications and is a coinventor on some of the key patents.
|
| Mr Robert Anthony Walker | Company Secretary |
-
|
|
| Robert Anthony Walker | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mutual Trust Pty Ltd | 60,396,504 | 25.09% |
| HSBC Custody Nominees (Australia) Limited | 32,073,903 | 13.33% |
| Perrysands Pty Ltd <Rodgerson Family A/C> | 19,559,770 | 8.13% |
| Northern Connection Holdings Pty Ltd <Oakes Manners Family A/C> | 19,137,363 | 7.95% |
| D & A Aughton Pty Ltd <D & A Aughton Family A/C> | 18,792,978 | 7.81% |
| Bromyard Investments Pty Ltd <Wallis Super Fund A/C> | 18,162,498 | 7.55% |
| G D Ciavarella Pty Ltd <Ciavarella Family A/C> | 17,144,292 | 7.12% |
| Cosmos Super Company Pty Ltd <Cosmos Super Fund A/C> | 6,884,773 | 2.86% |
| Mr Richard Murray Ewen Sargood | 3,200,003 | 1.33% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,042,000 | 1.26% |
| Sargood Super Pty Ltd <Sargood Super Fund A/C> | 2,425,000 | 1.01% |
| Perrysands Pty Ltd | 2,100,000 | 0.87% |
| Acres Holdings Pty Ltd <Noel Edward Kagi Family A/C> | 1,700,000 | 0.71% |
| Mr John Edgar Ferguson Simpson | 1,053,390 | 0.44% |
| Mr Robert Bryant | 1,000,000 | 0.42% |
| Jacbear Pty Ltd <A & J Bendall Super Fund A/C> | 800,000 | 0.33% |
| Mrgl Pty Ltd <Mr Gloss Unit A/C> | 751,421 | 0.31% |
| Solicit Pty Ltd <Pearson Family A/C> | 715,280 | 0.30% |
| Lion Nominees Pty Ltd <Jb Parncutt Family S/F A/C> | 650,000 | 0.27% |
| Mr Matthew David Collins | 601,708 | 0.25% |