Rubicon Water Ltd (ASX: RWL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rubicon Water Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $44.55 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 240.80 million
Earnings per share -0.030
Dividend per share N/A
Year To Date Return 24.14%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Rubicon Water Ltd (ASX: RWL)
    Latest News

    Five people in an office high five each other.
    Technology Shares

    Let's get technical! 5 best All Ords tech shares of the quarter revealed

    Beating out a bad quarter for the sector, these tech shares stood out above the rest...

    Read more »

    A boy is wowed at a surge of water from a blowhole.
    IPOs

    The Rubicon Water (ASX:RWL) share price has doubled since last week's IPO

    The water technology company has made a splash since debuting on the ASX

    Read more »

    RWL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Rubicon Water Ltd

    Rubicon Water Ltd is engaged in the water technology solutions business that designs, manufactures, installs, and maintains irrigation automation software and hardware. It generates revenue through sales of hardware, software, and services, as well as from ongoing maintenance of the installed end-to-end solution base.

    RWL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Feb 2026 $0.18 $-0.01 -5.41% 2,500 $0.18 $0.18 $0.18
    04 Feb 2026 $0.19 $-0.01 -5.26% 108,878 $0.20 $0.20 $0.19
    02 Feb 2026 $0.19 $-0.01 -4.88% 44,480 $0.19 $0.19 $0.19
    30 Jan 2026 $0.21 $0.00 0.00% 14,267 $0.20 $0.21 $0.20
    29 Jan 2026 $0.20 $0.01 5.26% 4,140 $0.19 $0.20 $0.19
    28 Jan 2026 $0.19 $0.01 5.41% 39,166 $0.19 $0.19 $0.19
    27 Jan 2026 $0.19 $0.00 0.00% 5,000 $0.19 $0.19 $0.19
    23 Jan 2026 $0.19 $-0.02 -9.76% 8,348 $0.20 $0.20 $0.19
    22 Jan 2026 $0.21 $0.02 10.81% 22,416 $0.21 $0.21 $0.21
    20 Jan 2026 $0.19 $0.00 0.00% 25,308 $0.19 $0.19 $0.19
    16 Jan 2026 $0.19 $0.00 0.00% 209 $0.19 $0.19 $0.19
    15 Jan 2026 $0.19 $-0.02 -10.00% 105,833 $0.19 $0.19 $0.16
    14 Jan 2026 $0.20 $0.01 5.13% 9,527 $0.19 $0.20 $0.19
    13 Jan 2026 $0.20 $-0.01 -4.88% 5,050 $0.20 $0.20 $0.20
    12 Jan 2026 $0.21 $0.00 0.00% 1,018 $0.21 $0.21 $0.21
    09 Jan 2026 $0.21 $0.01 5.26% 15,000 $0.21 $0.21 $0.21
    08 Jan 2026 $0.19 $-0.03 -13.64% 3,753 $0.20 $0.20 $0.19

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Bruce Rodgerson Buy 43,742 $8,092
    Conversion of securities. As per announcement
    27 Nov 2025 Bruce Rodgerson Expiry 81,236 $15,028
    As advised by the company. lapsing of performance rights
    27 Nov 2025 Bruce Rodgerson Issued 1,275,355 $235,940
    Issue of securities. 2,422,383 rights
    27 Nov 2025 Bruce Rodgerson Exercise 43,742 $8,092
    Conversion of securities. 2,378,641 rights
    27 Nov 2025 David Aughton Exercise 38,881 $7,192
    Conversion of securities. 1,594,065 rights
    27 Nov 2025 David Aughton Expiry 72,208 $13,358
    As advised by the company. Lapsing of performance rights, 1,521,857 rights
    27 Nov 2025 David Aughton Issued 840,721 $155,533
    Issue of securities. 1,632,946 rights
    27 Nov 2025 David Aughton Buy 38,881 $7,192
    Conversion of securities. As per announcement
    04 Sep 2025 Anthony (Tony) Morganti Buy 140,000 $25,200
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Lynda Kathryn Elfriede O'Grady Non-Executive Director Jul 2021
    Ms O Grady has 30 years of experience in IT, telecommunications and media. Her executive career included roles at Telstra at the Executive/Managing Director level including as Chief of Product, Commercial Director of Australian Consolidated Press, the publishing subsidiary of PBL and General Manager of Alcatel Australia. She served as the inaugural Chair of the Aged Care Financing Authority and on the board of National Electronic Health Authority. Currently, she is a non executive Director of Dominos Pizza Enterprises.
    Mr Bruce Campbell Rodgerson FounderChief Executive OfficerExecutive Director Jul 2021
    Mr Rodgerson took over from founding Chief Executive David Aughton to lead Rubicon through its next stage of growth. Prior to the establishment of Rubicon in 1995, he spent six years with the Victorian Rural Water Corporation.
    Mr David John Aughton Executive Director Jul 2021
    Mr Aughton has more than 30 years of experience in water irrigation and has been instrumental in bringing reform to industry, particularly in the area of operations. Prior to this he held senior executive roles with the Rural Water Corporation in Victoria.
    Mr Gordon William Dickinson Non-Executive Director Jul 2021
    Mr Dickinson has over two decades of experience in the financial services industry. His experience includes 10 years at UBS, where he held the position of Chief Executive Officer and Chair of UBS in Australia and New Zealand. He has been a shareholder and a Director of Rubicon since December 2003. He was awarded the Centenary Medal by the Federal Government in 2001 for services to the financial services industry. He currently runs a family farming business and is the Chair of the Australian Wool Testing Authority.
    Mr Anthony (Tony) Thomas Morganti Non-Executive DirectorNon-Executive Chairman Jul 2021
    Mr Morganti has over 30 years of experience in tax and M&A transactions and was previously a corporate tax partner at KPMG for 20 years, specialising in the agribusiness, telecommunications, media and mining industries. He is currently the Chief Financial Officer of GS1 Australia Limited.
    Mr Iven Michiel Yvonne Mareels Non-Executive Director Jul 2021
    Mr Mareels has been the Pro Vice Chancellor Innovation, and Executive Dean at Federation University responsible for the business, engineering, IT and science disciplines. Prior to this he was with IBM, inter alia as Director of IBM Research in Australia (2018-2021) and Dean of the University of Melbournes School of Engineering (2007-2018). He has published widely, he has co authored over 500 refereed publications and is a coinventor on some of the key patents.
    Mr Robert Anthony Walker Company Secretary
    -
    Robert Anthony Walker Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mutual Trust Pty Ltd 60,396,504 25.09%
    HSBC Custody Nominees (Australia) Limited 32,073,903 13.33%
    Perrysands Pty Ltd <Rodgerson Family A/C> 19,559,770 8.13%
    Northern Connection Holdings Pty Ltd <Oakes Manners Family A/C> 19,137,363 7.95%
    D & A Aughton Pty Ltd <D & A Aughton Family A/C> 18,792,978 7.81%
    Bromyard Investments Pty Ltd <Wallis Super Fund A/C> 18,162,498 7.55%
    G D Ciavarella Pty Ltd <Ciavarella Family A/C> 17,144,292 7.12%
    Cosmos Super Company Pty Ltd <Cosmos Super Fund A/C> 6,884,773 2.86%
    Mr Richard Murray Ewen Sargood 3,200,003 1.33%
    Hsbc Custody Nominees (Australia) Limited A/C 2 3,042,000 1.26%
    Sargood Super Pty Ltd <Sargood Super Fund A/C> 2,425,000 1.01%
    Perrysands Pty Ltd 2,100,000 0.87%
    Acres Holdings Pty Ltd <Noel Edward Kagi Family A/C> 1,700,000 0.71%
    Mr John Edgar Ferguson Simpson 1,053,390 0.44%
    Mr Robert Bryant 1,000,000 0.42%
    Jacbear Pty Ltd <A & J Bendall Super Fund A/C> 800,000 0.33%
    Mrgl Pty Ltd <Mr Gloss Unit A/C> 751,421 0.31%
    Solicit Pty Ltd <Pearson Family A/C> 715,280 0.30%
    Lion Nominees Pty Ltd <Jb Parncutt Family S/F A/C> 650,000 0.27%
    Mr Matthew David Collins 601,708 0.25%

    Profile

    since

    Note