RPMGlobal Holdings Ltd (ASX: RUL) Share Price and News
Price
$2.98
Movement
0.02 (-0.67%)
as at 19 Jun - Closed (20 mins delayed)
52 Week Range
$2.17 - $3.35
1 Year Return
+12.45%
RPMGlobal Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$662.16 million
P/E Ratio
106.32
Dividend Yield
0.00%
Shares Outstanding
220.72 million
Earnings per share
0.029
Dividend per share
N/A
Year To Date Return
-0.66%
Earnings Yield
0.94%
Franking
58.8235294118
Share Price
$2.98
Day Change
0.02 (-0.67%)
52 Week Range
$2.17 - $3.35
Yesterday's Close
$3.00
Today's Open
$2.97
Days Range
$2.96 - $3.01
Volume
118,954
Avg. Volume (1 month)
350,532
Turnover
$354,977
as at 19 Jun - Closed
RPMGlobal Holdings Ltd (ASX: RUL)
Latest News
Cheap Shares
From bear to bull: The ASX stocks that could be set to bounce back the strongest
Opinions
5 ways to beat the market over a decade (including my best ASX stock pick for each)
Opinions
I'm backing these 2 undervalued ASX growth shares to outperform
Investing Strategies
How I'd invest $100 a month in ASX shares to aim for annual passive income of $18,000
Opinions
Who wants to be a millionaire? 3 ASX shares I think could make it happen
Small Cap Shares
'Very attractive current price': 3 All Ords shares Forager is riding to the moon
Technology Shares
2 ASX small-cap shares I think are primed for take-off
Technology Shares
5 stellar results from ASX tech shares that hardly anyone is talking about
Investing Strategies
How I'd try to turn $50k in savings into $1 million worth of ASX shares
Resources Shares
'Long growth runway': 2 ASX mining shares cashing in on the green energy transition
Opinions
$50k in savings? Here's how I'd try to turn that into ASX passive income of $2k a month!
Share Gainers
'Under the radar': 2 ASX shares to buy now on the way up
Frequently Asked Questions
-
RPMGlobal has previously paid shareholder dividends but has not paid dividends since October 2012.
-
RPMGlobal Holdings Ltd listed on the ASX on 27 May 2008.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2012 | $0.0085 | 58.82% | Final | 05 Oct 2012 |
| 09 Mar 2012 | $0.0070 | 0.00% | Interim | 05 Apr 2012 |
| 09 Sep 2011 | $0.0070 | 0.00% | Final | 06 Oct 2011 |
| 09 Mar 2011 | $0.0070 | 0.00% | Interim | 07 Apr 2011 |
| 10 Mar 2010 | $0.0100 | 100.00% | Interim | 07 Apr 2010 |
| 09 Sep 2009 | $0.0250 | 100.00% | Final | 06 Oct 2009 |
RUL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 16th Jun 2025 2025-06-16T08:21:19 | Notification of cessation of securities - RUL | YesNo | 8:21am | 4 | 13k |
| 16th Jun 2025 2025-06-16T08:21:09 | Update - Notification of buy-back - RUL | YesNo | 8:21am | 6 | 16k |
| 13th Jun 2025 2025-06-13T08:23:47 | Notification of cessation of securities - RUL | YesNo | 8:23am | 4 | 13k |
| 13th Jun 2025 2025-06-13T08:23:41 | Update - Notification of buy-back - RUL | YesNo | 8:23am | 6 | 16k |
| 12th Jun 2025 2025-06-12T09:06:54 | Notification of cessation of securities - RUL | YesNo | 9:06am | 4 | 13k |
| 12th Jun 2025 2025-06-12T09:03:59 | Update - Notification of buy-back - RUL | YesNo | 9:03am | 6 | 16k |
| 11th Jun 2025 2025-06-11T16:42:58 | Application for quotation of securities - RUL | YesNo | 4:42pm | 6 | 16k |
| 11th Jun 2025 2025-06-11T16:41:18 | Employee Share Option Plan Notice | YesNo | 4:41pm | 1 | 552k |
| 11th Jun 2025 2025-06-11T08:23:50 | Notification of cessation of securities - RUL | YesNo | 8:23am | 4 | 13k |
| 11th Jun 2025 2025-06-11T08:19:35 | Update - Notification of buy-back - RUL | YesNo | 8:19am | 6 | 16k |
About RPMGlobal Holdings Ltd
RPMGlobal Holdings Ltd (ASX: RUL) provides technology solutions, advisory consulting, and training to the mining industry.
The company's Software division generates the majority of its revenue. Its products cover mine operations, management, and training across multiple sectors and mining methods.
RPMGlobal's consulting and advisory segment similarly offers a broad range of services covering project and operational solutions, economic and finance consulting, investor services, and ESG advice.
The company's products and services have been delivered to more than 125 countries supported by 22 offices globally.
RUL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jun 2025 | $3.00 | $-0.03 | -0.99% | 217,323 | $3.00 | $3.06 | $2.98 |
| 17 Jun 2025 | $3.03 | $-0.01 | -0.33% | 289,523 | $3.04 | $3.04 | $3.00 |
| 16 Jun 2025 | $3.04 | $-0.05 | -1.62% | 95,665 | $3.07 | $3.07 | $3.01 |
| 13 Jun 2025 | $3.09 | $-0.09 | -2.83% | 271,367 | $3.24 | $3.24 | $3.08 |
| 12 Jun 2025 | $3.18 | $-0.01 | -0.31% | 339,103 | $3.20 | $3.22 | $3.15 |
| 11 Jun 2025 | $3.19 | $0.16 | 5.28% | 363,875 | $3.02 | $3.21 | $3.02 |
| 10 Jun 2025 | $3.03 | $0.03 | 1.00% | 1,886,146 | $3.00 | $3.05 | $2.97 |
| 06 Jun 2025 | $3.00 | $-0.03 | -0.99% | 232,548 | $3.03 | $3.04 | $2.97 |
| 05 Jun 2025 | $3.03 | $0.04 | 1.34% | 262,638 | $3.02 | $3.09 | $3.01 |
| 04 Jun 2025 | $2.99 | $-0.09 | -2.92% | 270,696 | $3.10 | $3.10 | $2.99 |
| 03 Jun 2025 | $3.08 | $0.01 | 0.33% | 357,020 | $3.08 | $3.14 | $3.05 |
| 02 Jun 2025 | $3.07 | $0.00 | 0.00% | 203,559 | $3.10 | $3.11 | $3.06 |
| 30 May 2025 | $3.07 | $-0.03 | -0.97% | 438,216 | $3.10 | $3.12 | $3.00 |
| 29 May 2025 | $3.10 | $0.06 | 1.97% | 294,629 | $3.05 | $3.13 | $3.05 |
| 28 May 2025 | $3.04 | $0.19 | 6.67% | 540,179 | $2.89 | $3.05 | $2.89 |
| 27 May 2025 | $2.85 | $0.03 | 1.06% | 374,861 | $2.83 | $2.86 | $2.81 |
| 26 May 2025 | $2.82 | $-0.10 | -3.42% | 197,762 | $2.89 | $2.93 | $2.81 |
| 23 May 2025 | $2.92 | $0.04 | 1.39% | 263,274 | $2.89 | $2.96 | $2.88 |
| 22 May 2025 | $2.88 | $-0.02 | -0.69% | 158,078 | $2.94 | $2.94 | $2.87 |
| 21 May 2025 | $2.90 | $0.00 | 0.00% | 143,613 | $2.90 | $2.94 | $2.87 |
| 20 May 2025 | $2.90 | $0.02 | 0.69% | 309,313 | $2.89 | $2.91 | $2.83 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Oct 2024 | Paul Scurrah | Buy | 8,550 | $24,795 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen John Baldwin | Non-Executive DirectorNon-Executive Chairman | Jul 2020 |
Mr Baldwin is a company director and currently sits on the Board of two other companies (Taumata and Tiaki). Stephen started his career as a chartered accountant with Price Waterhouse (now PwC), working in three countries over a decade. He then went into funds management, initially with Hambro-Grantham and subsequently with Colonial First State, where he rose to become that group's Head of Private Equity. For the past decade, Stephen has represented one of Australia's superannuation funds (UniSuper) as a director on the Boards of their private market investments. Stephen has experience dealing with international business in the technology industry. He is Member of Risk Committee.
|
| Mr Richard James Mathews | Chief Executive OfficerManaging Director | Aug 2012 |
Mr Mathews's previous roles includes Senior Vice President, International at J D Edwards, CEO of Mincom Ltd, Chief Executive Officer and then Non-Executive Chairman of eServGlobal Limited. Richard is a director on the Telstra Health Pty Ltd Board. He is Member of ESG & Sustainability Committee.
|
| Mr Ross Collins Needham Walker | Non-Executive Director | Mar 2007 |
Mr Walker joined Pitcher Partners Brisbane in 1985, Managing Partner from 1992 to 2008 and again from 2014 to 2017. Predominantly involved in corporate finance, auditing, valuations, capital raisings and mergers and acquisitions for the past 20 years. He is Chair of Risk Committee.
|
| Mr Paul Darren Scurrah | Non-Executive Director | Jan 2021 |
Mr Scurrah has been involved in the transportation, logistics, travel and aviation industries for over 25 years at executive and non-executive levels. Paul is currently the Managing Director & CEO of Pacific National and is the former Non-Executive Director and Chairman at Whizz Technologies. He is Chair of HR Committee.
|
| Ms Angeleen Dian Jenkins | Non-Executive Director | Jul 2021 |
Ms Jenkins worked in commercial engineering, building & construction contracting throughout her executive career, including almost 25 years in the construction sector as a Director and Executive of construction group that delivered infrastructure projects to industry clients (mining & metals and oil & gas sectors) throughout Australia, Asia, NZ/Pacific, and the Middle East. Angeleen has held company directorships since 2007 in building, engineering, manufacturing, construction, forestry, technology and utilities sectors for private, public and government entities. Angeleen is presently employed as the Chairperson / Director of Central Highlands Water, Director of Tiaki Plantations Company and Taumata Plantations Limited, and a former Executive Director of McConnell Dowell. She is Chair of ESG & Sustainability Committee and member of HR Committee.
|
| Mr James O'Neill | Group General CounselCompany Secretary | Oct 2012 |
-
|
| James O'Neill | Group General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 33,133,574 | 14.99% |
| Citicorp Nominees Pty Limited | 28,946,388 | 13.09% |
| J P Morgan Nominees Australia Pty Limited | 27,201,283 | 12.30% |
| Runge International Pty Ltd <Runge Family A/C> | 8,052,131 | 3.64% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,044,340 | 3.19% |
| Paua Pty Ltd <The Paua A/C> | 6,734,608 | 3.05% |
| UBS Nominees Pty Ltd | 4,761,132 | 2.15% |
| Mr Stephen John Baldwin and Mrs Andrea Maree Baldwin <The Steve Baldwin S/Fund A/C> | 2,642,511 | 1.20% |
| National Nominees Limited | 2,543,602 | 1.15% |
| Todd Global Investments Pty Ltd <Todd A/C> | 2,360,676 | 1.07% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,688,386 | 0.76% |
| ABN Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> | 1,661,234 | 0.75% |
| The Ridge Nz Pty Ltd <The Ridge Nz Super Fund A/C> | 1,485,530 | 0.67% |
| Bretton Pty Ltd <Walker Super Fund No 2 A/C> | 1,200,000 | 0.54% |
| BNP Paribas Noms Pty Ltd | 1,021,325 | 0.46% |
| Bond Street Custodians Limited <Salter D79836 A/C> | 997,077 | 0.45% |
| Mr Ian James Luxton | 941,934 | 0.43% |
| Certane Ct Pty Ltd <Hayborough Opp Fund> | 857,811 | 0.39% |
| Mr Alun Gwyn Phillips and Mrs Andre Joan Phillips <A & A Phillips S/Fund A/C> | 857,500 | 0.39% |
| CRX Investments Pty Limited | 800,000 | 0.36% |