RPMGlobal Holdings Ltd (ASX: RUL) Share Price and News

Price

$3.00

Movement

0.03 (-0.99%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$2.17 - $3.35

 
1 Year Return

+10.29%

RPMGlobal Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $670.57 million
P/E Ratio 104.91
Dividend Yield 0.00%
Shares Outstanding 221.39 million
Earnings per share 0.029
Dividend per share N/A
Year To Date Return -1.97%
Earnings Yield 0.95%
Franking 58.8235294118
Share Price

$3.00

Day Change

0.03 (-0.99%)

52 Week Range

$2.17 - $3.35

Yesterday's Close

$3.03

Today's Open

$3.03

Days Range

$2.97 - $3.04

Volume

232,548

Avg. Volume (1 month)

255,999

Turnover

$702,036

as at 6 Jun - Closed

  • RPMGlobal Holdings Ltd (ASX: RUL)
    Latest News

    bull market encapsulated by bull running up a rising stock market price
    Cheap Shares

    From bear to bull: The ASX stocks that could be set to bounce back the strongest

    There are a bunch of quality companies trading for cheap at the moment. Here are the ones most likely to…

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
    Opinions

    5 ways to beat the market over a decade (including my best ASX stock pick for each)

    These are some of the names I’d choose to try to beat the market.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Opinions

    I'm backing these 2 undervalued ASX growth shares to outperform

    It seems like a great time to invest in compelling companies.

    Read more »

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    Investing Strategies

    How I'd invest $100 a month in ASX shares to aim for annual passive income of $18,000

    You don't need a huge pile of money to rake in a pretty decent amount each year without working.

    Read more »

    a couple clink champagne glasses on board a private aircraft with gourmet food plates set in front of them. They are wearing designer clothes and looking wealthy.
    Opinions

    Who wants to be a millionaire? 3 ASX shares I think could make it happen

    The allure of seven figures drives many investors. Here's an example of a way to grow your nest egg to…

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Small Cap Shares

    'Very attractive current price': 3 All Ords shares Forager is riding to the moon

    Forager analysts urge investors to take a look at these small-cap stocks before they explode out of the blocks.

    Read more »

    Two kids in superhero capes.
    Technology Shares

    2 ASX small-cap shares I think are primed for take-off

    From small things, big things can grow.

    Read more »

    a man wearing spectacles has a satisfied look on his face as he appears within a graphic image of graphs, computer code and technology related symbols while he concentrates on a computer screen
    Technology Shares

    5 stellar results from ASX tech shares that hardly anyone is talking about

    The technology sector continues to see strong performance.

    Read more »

    A young couple in the back of a convertible car each raise a single arm in the air whilst enjoying a drive along the road.
    Investing Strategies

    How I'd try to turn $50k in savings into $1 million worth of ASX shares

    It's not so far-fetched to become a millionaire using stocks. Here's one example of how you could achieve the dream.

    Read more »

    An engineer takes a break on a staircase and looks out over a huge open pit coal mine as the sun rises in the background.
    Resources Shares

    'Long growth runway': 2 ASX mining shares cashing in on the green energy transition

    Resources stocks may not be the obvious investment when it comes to the shift to net zero, but those companies…

    Read more »

    A middle-aged couple dance in the street to celebrate their ASX share gains
    Opinions

    $50k in savings? Here's how I'd try to turn that into ASX passive income of $2k a month!

    We could do this in just eight years, believe it or not. Check this out.

    Read more »

    A woman shows her phone screen and points up.
    Share Gainers

    'Under the radar': 2 ASX shares to buy now on the way up

    The most rewarding moments in investing are when you catch the lift on level 2 to see it climb to…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2012 $0.0085 58.82% Final 05 Oct 2012
    09 Mar 2012 $0.0070 0.00% Interim 05 Apr 2012
    09 Sep 2011 $0.0070 0.00% Final 06 Oct 2011
    09 Mar 2011 $0.0070 0.00% Interim 07 Apr 2011
    10 Mar 2010 $0.0100 100.00% Interim 07 Apr 2010
    09 Sep 2009 $0.0250 100.00% Final 06 Oct 2009

    RUL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About RPMGlobal Holdings Ltd

    RPMGlobal Holdings Ltd (ASX: RUL) provides technology solutions, advisory consulting, and training to the mining industry.

    The company's Software division generates the majority of its revenue. Its products cover mine operations, management, and training across multiple sectors and mining methods. 

    RPMGlobal's consulting and advisory segment similarly offers a broad range of services covering project and operational solutions, economic and finance consulting, investor services, and ESG advice.

    The company's products and services have been delivered to more than 125 countries supported by 22 offices globally.

     

    RUL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Jun 2025 $3.03 $0.04 1.34% 262,638 $3.02 $3.09 $3.01
    04 Jun 2025 $2.99 $-0.09 -2.92% 270,696 $3.10 $3.10 $2.99
    03 Jun 2025 $3.08 $0.01 0.33% 357,020 $3.08 $3.14 $3.05
    02 Jun 2025 $3.07 $0.00 0.00% 203,559 $3.10 $3.11 $3.06
    30 May 2025 $3.07 $-0.03 -0.97% 438,216 $3.10 $3.12 $3.00
    29 May 2025 $3.10 $0.06 1.97% 294,629 $3.05 $3.13 $3.05
    28 May 2025 $3.04 $0.19 6.67% 540,179 $2.89 $3.05 $2.89
    27 May 2025 $2.85 $0.03 1.06% 374,861 $2.83 $2.86 $2.81
    26 May 2025 $2.82 $-0.10 -3.42% 197,762 $2.89 $2.93 $2.81
    23 May 2025 $2.92 $0.04 1.39% 263,274 $2.89 $2.96 $2.88
    22 May 2025 $2.88 $-0.02 -0.69% 158,078 $2.94 $2.94 $2.87
    21 May 2025 $2.90 $0.00 0.00% 143,613 $2.90 $2.94 $2.87
    20 May 2025 $2.90 $0.02 0.69% 309,313 $2.89 $2.91 $2.83
    19 May 2025 $2.88 $-0.01 -0.35% 202,319 $2.89 $2.93 $2.86
    16 May 2025 $2.89 $0.06 2.12% 384,618 $2.87 $2.92 $2.86
    15 May 2025 $2.83 $-0.03 -1.05% 84,624 $2.88 $2.88 $2.82
    14 May 2025 $2.86 $-0.09 -3.05% 178,282 $2.96 $2.98 $2.85
    13 May 2025 $2.95 $0.14 4.98% 519,627 $2.83 $2.96 $2.73
    12 May 2025 $2.81 $-0.08 -2.77% 179,371 $2.89 $2.90 $2.80
    09 May 2025 $2.89 $0.01 0.35% 97,103 $2.87 $2.90 $2.85
    08 May 2025 $2.88 $0.04 1.41% 156,828 $2.90 $2.90 $2.83
    07 May 2025 $2.84 $0.03 1.07% 162,294 $2.79 $2.87 $2.78
    06 May 2025 $2.81 $0.06 2.18% 109,068 $2.76 $2.81 $2.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Oct 2024 Paul Scurrah Buy 8,550 $24,795
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen John Baldwin Non-Executive DirectorNon-Executive Chairman Jul 2020
    Mr Baldwin is a company director and currently sits on the Board of two other companies (Taumata and Tiaki). Stephen started his career as a chartered accountant with Price Waterhouse (now PwC), working in three countries over a decade. He then went into funds management, initially with Hambro-Grantham and subsequently with Colonial First State, where he rose to become that group's Head of Private Equity. For the past decade, Stephen has represented one of Australia's superannuation funds (UniSuper) as a director on the Boards of their private market investments. Stephen has experience dealing with international business in the technology industry. He is Member of Risk Committee.
    Mr Richard James Mathews Chief Executive OfficerManaging Director Aug 2012
    Mr Mathews's previous roles includes Senior Vice President, International at J D Edwards, CEO of Mincom Ltd, Chief Executive Officer and then Non-Executive Chairman of eServGlobal Limited. Richard is a director on the Telstra Health Pty Ltd Board. He is Member of ESG & Sustainability Committee.
    Mr Ross Collins Needham Walker Non-Executive Director Mar 2007
    Mr Walker joined Pitcher Partners Brisbane in 1985, Managing Partner from 1992 to 2008 and again from 2014 to 2017. Predominantly involved in corporate finance, auditing, valuations, capital raisings and mergers and acquisitions for the past 20 years. He is Chair of Risk Committee.
    Mr Paul Darren Scurrah Non-Executive Director Jan 2021
    Mr Scurrah has been involved in the transportation, logistics, travel and aviation industries for over 25 years at executive and non-executive levels. Paul is currently the Managing Director & CEO of Pacific National and is the former Non-Executive Director and Chairman at Whizz Technologies. He is Chair of HR Committee.
    Ms Angeleen Dian Jenkins Non-Executive Director Jul 2021
    Ms Jenkins worked in commercial engineering, building & construction contracting throughout her executive career, including almost 25 years in the construction sector as a Director and Executive of construction group that delivered infrastructure projects to industry clients (mining & metals and oil & gas sectors) throughout Australia, Asia, NZ/Pacific, and the Middle East. Angeleen has held company directorships since 2007 in building, engineering, manufacturing, construction, forestry, technology and utilities sectors for private, public and government entities. Angeleen is presently employed as the Chairperson / Director of Central Highlands Water, Director of Tiaki Plantations Company and Taumata Plantations Limited, and a former Executive Director of McConnell Dowell. She is Chair of ESG & Sustainability Committee and member of HR Committee.
    Mr James O'Neill Group General CounselCompany Secretary Oct 2012
    -
    James O'Neill Group General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 33,133,574 14.99%
    Citicorp Nominees Pty Limited 28,946,388 13.09%
    J P Morgan Nominees Australia Pty Limited 27,201,283 12.30%
    Runge International Pty Ltd <Runge Family A/C> 8,052,131 3.64%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,044,340 3.19%
    Paua Pty Ltd <The Paua A/C> 6,734,608 3.05%
    UBS Nominees Pty Ltd 4,761,132 2.15%
    Mr Stephen John Baldwin and Mrs Andrea Maree Baldwin <The Steve Baldwin S/Fund A/C> 2,642,511 1.20%
    National Nominees Limited 2,543,602 1.15%
    Todd Global Investments Pty Ltd <Todd A/C> 2,360,676 1.07%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 1,688,386 0.76%
    ABN Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> 1,661,234 0.75%
    The Ridge Nz Pty Ltd <The Ridge Nz Super Fund A/C> 1,485,530 0.67%
    Bretton Pty Ltd <Walker Super Fund No 2 A/C> 1,200,000 0.54%
    BNP Paribas Noms Pty Ltd 1,021,325 0.46%
    Bond Street Custodians Limited <Salter D79836 A/C> 997,077 0.45%
    Mr Ian James Luxton 941,934 0.43%
    Certane Ct Pty Ltd <Hayborough Opp Fund> 857,811 0.39%
    Mr Alun Gwyn Phillips and Mrs Andre Joan Phillips <A & A Phillips S/Fund A/C> 857,500 0.39%
    CRX Investments Pty Limited 800,000 0.36%

    Profile

    since

    Note