RPMGlobal Holdings Ltd (ASX: RUL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
RPMGlobal Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.11 billion
P/E Ratio
116.14
Dividend Yield
0.00%
Shares Outstanding
221.51 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
0.81%
Earnings Yield
0.86%
Franking
58.8235294118
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
RPMGlobal Holdings Ltd (ASX: RUL)
Latest News
Share Market News
ASX small-caps could be where the next wave of returns comes from
Technology Shares
What's the latest update on takeover target RPM Global?
Share Market News
Sell alert! Why analysts are calling time on these 2 ASX 300 stocks
Share Market News
Why ASX small caps are in the takeover spotlight
Broker Notes
Up 90% since April, why this ASX 300 tech stock is tipped to keep outperforming
Share Gainers
Why 4DMedical, Genesis Minerals, Harvey Norman, and RPMGlobal shares are charging higher
Share Gainers
Why ARB, Cleanaway, Hub24, and RPMGlobal shares are storming higher today
Technology Shares
Guess which ASX 300 tech stock is jumping 11% on big news
Share Market News
The See's Candies playbook for ASX investors
Technology Shares
Why I think this ASX small-cap stock is a bargain at $2.70
Technology Shares
This ASX 300 tech stock is jumping 7% on record half year results
Technology Shares
2 booming ASX tech shares with more 'significant growth potential'
Frequently Asked Questions
-
RPMGlobal has previously paid shareholder dividends but has not paid dividends since October 2012.
-
RPMGlobal Holdings Ltd listed on the ASX on 27 May 2008.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2012 | $0.0085 | 58.82% | Final | 05 Oct 2012 |
| 09 Mar 2012 | $0.0070 | 0.00% | Interim | 05 Apr 2012 |
| 09 Sep 2011 | $0.0070 | 0.00% | Final | 06 Oct 2011 |
| 09 Mar 2011 | $0.0070 | 0.00% | Interim | 07 Apr 2011 |
| 10 Mar 2010 | $0.0100 | 100.00% | Interim | 07 Apr 2010 |
| 09 Sep 2009 | $0.0250 | 100.00% | Final | 06 Oct 2009 |
RUL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About RPMGlobal Holdings Ltd
RPMGlobal Holdings Ltd (ASX: RUL) provides technology solutions, advisory consulting, and training to the mining industry.
The company's Software division generates the majority of its revenue. Its products cover mine operations, management, and training across multiple sectors and mining methods.
RPMGlobal's consulting and advisory segment similarly offers a broad range of services covering project and operational solutions, economic and finance consulting, investor services, and ESG advice.
The company's products and services have been delivered to more than 125 countries supported by 22 offices globally.
RUL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Feb 2026 | $4.99 | $0.00 | 0.00% | 3,256,236 | $4.99 | $4.99 | $4.98 |
| 03 Feb 2026 | $4.99 | $0.00 | 0.00% | 4,936,987 | $4.99 | $5.00 | $4.98 |
| 02 Feb 2026 | $4.99 | $0.01 | 0.20% | 717,910 | $4.98 | $4.99 | $4.98 |
| 30 Jan 2026 | $4.98 | $0.00 | 0.00% | 228,468 | $4.98 | $4.99 | $4.98 |
| 29 Jan 2026 | $4.98 | $0.00 | 0.00% | 409,343 | $4.98 | $4.99 | $4.98 |
| 28 Jan 2026 | $4.98 | $0.00 | 0.00% | 4,700,721 | $4.98 | $4.99 | $4.98 |
| 27 Jan 2026 | $4.98 | $0.00 | 0.00% | 9,713,540 | $4.98 | $4.99 | $4.97 |
| 23 Jan 2026 | $4.98 | $0.00 | 0.00% | 1,438,733 | $4.98 | $4.99 | $4.97 |
| 22 Jan 2026 | $4.98 | $0.02 | 0.40% | 3,426,089 | $4.98 | $4.99 | $4.97 |
| 21 Jan 2026 | $4.96 | $-0.01 | -0.20% | 315,169 | $4.96 | $4.97 | $4.96 |
| 20 Jan 2026 | $4.97 | $0.01 | 0.20% | 3,791,527 | $4.97 | $4.97 | $4.96 |
| 19 Jan 2026 | $4.96 | $-0.02 | -0.40% | 494,283 | $4.96 | $4.98 | $4.96 |
| 16 Jan 2026 | $4.98 | $0.01 | 0.20% | 407,306 | $4.97 | $4.98 | $4.96 |
| 15 Jan 2026 | $4.97 | $0.01 | 0.20% | 381,076 | $4.96 | $4.97 | $4.96 |
| 14 Jan 2026 | $4.96 | $0.00 | 0.00% | 177,899 | $4.96 | $4.97 | $4.96 |
| 13 Jan 2026 | $4.96 | $-0.02 | -0.40% | 1,246,134 | $4.97 | $4.98 | $4.96 |
| 12 Jan 2026 | $4.98 | $0.01 | 0.20% | 322,061 | $4.97 | $4.98 | $4.97 |
| 09 Jan 2026 | $4.97 | $-0.01 | -0.20% | 223,456 | $4.96 | $4.98 | $4.96 |
| 08 Jan 2026 | $4.98 | $0.00 | 0.00% | 361,334 | $4.96 | $4.98 | $4.96 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen John Baldwin | Non-Executive DirectorNon-Executive Chairman | Jul 2020 |
Mr Baldwin is a company director and currently sits on the Board of two other companies (Taumata and Tiaki). Stephen started his career as a chartered accountant with Price Waterhouse (now PwC), working in three countries over a decade. He then went into funds management, initially with Hambro-Grantham and subsequently with Colonial First State, where he rose to become that group's Head of Private Equity. For the past decade, Stephen has represented one of Australia's superannuation funds (UniSuper) as a director on the Boards of their private market investments. Stephen has experience dealing with international business in the technology industry. He is Member of Risk and HR Committee.
|
| Mr Richard James Mathews | Chief Executive OfficerManaging Director | Aug 2012 |
Mr Mathews's previous roles includes Senior Vice President, International at J D Edwards, CEO of Mincom Ltd, Chief Executive Officer and then Non-Executive Chairman of eServGlobal Limited. Richard is a director on the Telstra Health Pty Ltd Board. He is Member of ESG & Sustainability Committee.
|
| Mr Ross Collins Needham Walker | Non-Executive Director | Mar 2007 |
Mr Walker joined Pitcher Partners Brisbane in 1985, Managing Partner from 1992 to 2008 and again from 2014 to 2017. Predominantly involved in corporate finance, auditing, valuations, capital raisings and mergers and acquisitions for the past 20 years. He is Chair of Risk Committee.
|
| Mr Paul Darren Scurrah | Non-Executive Director | Jan 2021 |
Mr Scurrah has been involved in the transportation, logistics, travel and aviation industries for over 25 years at executive and non-executive levels. Paul is currently the Managing Director & CEO of Pacific National and is the former Non-Executive Director and Chairman at Whizz Technologies. He is Chair of HR Committee and Member of Risk Committee.
|
| Ms Angeleen Dian Jenkins | Non-Executive Director | Jul 2021 |
Ms Jenkins worked in commercial engineering, building & construction contracting throughout her executive career, including almost 25 years in the construction sector as a Director and Executive of construction group that delivered infrastructure projects to industry clients (mining & metals and oil & gas sectors) throughout Australia, Asia, NZ/Pacific, and the Middle East. Angeleen has held company directorships since 2007 in building, engineering, manufacturing, construction, forestry, technology and utilities sectors for private, public and government entities. Angeleen is presently employed as the Chairperson / Director of Central Highlands Water, Director of Tiaki Plantations Company and Taumata Plantations Limited, and a former Executive Director of McConnell Dowell. She is Chair of ESG & Sustainability Committee and member of HR Committee.
|
| Mr James O'Neill | Group General CounselCompany Secretary | Oct 2012 |
-
|
| Michael Kochanowski | Chief Financial Officer |
-
|
|
| James O'Neill | Group General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 35,005,960 | 15.86% |
| Citicorp Nominees Pty Limited | 34,879,311 | 15.80% |
| J P Morgan Nominees Australia Pty Limited | 26,148,585 | 11.85% |
| Paua Pty Ltd <The Paua A/C> | 6,734,608 | 3.05% |
| UBS Nominees Pty Ltd | 5,580,575 | 2.53% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,775,145 | 2.16% |
| BNP Paribas Noms Pty Ltd | 4,592,043 | 2.08% |
| Runge International Pty Ltd <Runge Family A/C> | 3,981,439 | 1.80% |
| Mr Stephen John Baldwin + Mrs Andrea Maree Baldwin <The Steve Baldwin S/Fund A/C> | 2,642,511 | 1.20% |
| Todd Global Investments Pty Ltd <Todd A/C> | 2,564,298 | 1.16% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,591,523 | 0.72% |
| ABN Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> | 1,513,030 | 0.69% |
| The Ridge Nz Pty Ltd <The Ridge Nz Super Fund A/C> | 1,485,530 | 0.67% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,359,589 | 0.62% |
| National Nominees Limited | 1,348,084 | 0.61% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,259,793 | 0.57% |
| Bretton Pty Ltd <Walker Super Fund No 2 A/C> | 1,200,000 | 0.54% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 994,036 | 0.45% |
| Mr Ian James Luxton | 941,934 | 0.43% |
| Netwealth Investments Limited <Wrap Services A/C> | 900,043 | 0.41% |
