RTG Mining Inc (ASX: RTG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
RTG Mining Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
RTG Mining Inc (ASX: RTG)
Latest News
No posts found.
RTG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About RTG Mining Inc
RTG Mining Inc. is a British Virgin Islands incorporated mining and exploration company is focused on high grade, low operating cost gold projects.
RTG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.04 | $0.00 | 0.00% | 585,989 | $0.04 | $0.04 | $0.04 |
| 12 Feb 2026 | $0.04 | $0.00 | 0.00% | 2,473,872 | $0.04 | $0.04 | $0.04 |
| 11 Feb 2026 | $0.04 | $0.00 | 0.00% | 442,683 | $0.04 | $0.04 | $0.04 |
| 10 Feb 2026 | $0.04 | $0.00 | 0.00% | 331,503 | $0.04 | $0.04 | $0.04 |
| 09 Feb 2026 | $0.04 | $0.00 | 0.00% | 717,332 | $0.04 | $0.04 | $0.04 |
| 06 Feb 2026 | $0.04 | $0.00 | 0.00% | 2,359,715 | $0.04 | $0.04 | $0.04 |
| 05 Feb 2026 | $0.04 | $0.00 | 0.00% | 1,843,716 | $0.04 | $0.04 | $0.04 |
| 04 Feb 2026 | $0.04 | $0.01 | 27.03% | 5,188,871 | $0.04 | $0.05 | $0.04 |
| 03 Feb 2026 | $0.04 | $0.00 | 0.00% | 174,514 | $0.04 | $0.04 | $0.04 |
| 02 Feb 2026 | $0.04 | $0.00 | 0.00% | 602,725 | $0.03 | $0.04 | $0.03 |
| 30 Jan 2026 | $0.03 | $0.00 | 0.00% | 1,022,973 | $0.03 | $0.04 | $0.03 |
| 29 Jan 2026 | $0.03 | $0.00 | 0.00% | 1,735,855 | $0.04 | $0.04 | $0.03 |
| 28 Jan 2026 | $0.04 | $0.00 | 0.00% | 432,000 | $0.04 | $0.04 | $0.04 |
| 27 Jan 2026 | $0.04 | $0.00 | 0.00% | 1,373,329 | $0.04 | $0.04 | $0.03 |
| 23 Jan 2026 | $0.04 | $0.00 | 0.00% | 14,722 | $0.04 | $0.04 | $0.04 |
| 22 Jan 2026 | $0.04 | $0.00 | 0.00% | 184,073 | $0.04 | $0.04 | $0.04 |
| 21 Jan 2026 | $0.04 | $0.00 | 0.00% | 630,623 | $0.03 | $0.04 | $0.03 |
| 20 Jan 2026 | $0.03 | $0.00 | 0.00% | 700,000 | $0.03 | $0.03 | $0.03 |
| 19 Jan 2026 | $0.03 | $0.00 | 0.00% | 422,000 | $0.04 | $0.04 | $0.03 |
| 15 Jan 2026 | $0.04 | $0.00 | 0.00% | 23,605 | $0.04 | $0.04 | $0.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Jun 2025 | Michael Carrick | Issued | 2,000,000 | $50,000 |
Placement. CDIs
|
| 02 Jun 2025 | Sean Fieler | Issued | 144,956,596 | $3,623,914 |
Placement.
|
| 02 Jun 2025 | Robert Scott | Issued | 3,000,000 | $75,000 |
Placement. CDIs
|
| 02 Jun 2025 | Justine Magee | Issued | 1,000,000 | $25,000 |
Placement. CDIs
|
| 02 Jun 2025 | Phillip (Phil) Lockyer | Issued | 1,000,000 | $25,000 |
Placement. CDIs
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Norman Scott | LeadNon-Executive Director | Mar 2013 |
Mr. Scott has over 35 years of experience as a corporate advisor. Mr. Scott is a former senior partner of the international accounting firms of KPMG and Arthur Andersen. Mr. Scott is the Chair of the RTG Risk Committees and was appointed Non-Executive Lead Director on October 30, 2015.
|
| Mr Phillip (Phil) Clive Lockyer | Non-Executive Director | Mar 2013 |
Mr. Lockyer is a Mining Engineer and Metallurgist with more than 40 years of experience in the mining industry, with an emphasis on gold and nickel, in both underground and open pit mining operations. Mr. Lockyer was employed by WMC Resources for 20 years reaching the position of General Manager of Western Australia responsible for that company's gold and nickel divisions. Mr. Lockyer is a member of the Risk Committees.
|
| Mr Michael J Carrick | Non-Executive DirectorNon-Executive Chairman | Mar 2013 |
Mr. Carrick served as Chief Executive Officer of CGA Mining Limited, until the merger with B2Gold Corp. in January 2013. CGA developed the Masbate Gold Mine in the Philippines. Mr. Carrick was previously Executive Chairman of AGR Limited, the entity which owned and developed the Boroo Gold Project in Mongolia, and before that was CEO of Resolute Mining Limited. Before entering the mining industry, Mr. Carrick was a senior partner in one of the largest professional services firms.
|
| Ms Justine Alexandria Magee | Chief Executive OfficerManaging DirectorPresident | Mar 2013 |
Ms. Magee was formerly with Arthur Andersen and a Director of AGR Limited. Ms. Magee has experience in the resource sector also having headed the corporate and finance areas for Resolute Mining Limited for 6 years and CGA for 9 years. Ms. Magee's principal responsibilities are commercial with a focus on the development of the existing asset portfolio and execution of new business opportunities in the resources sector while also managing the key stakeholder relationships.
|
| Mr Sean M Fieler | Non-Executive Director | Oct 2020 |
Mr. Fieler is the Chief Investment Officer and president of Equinox Partners Investment Management, a Connecticut-based money manager. He joined Equinox Partners in 1995 after graduating from Williams College. For the past twenty years, he has built a track record as an investor in precious metals mining and emerging markets equities. Mr. Fieler is a member of the Risk Committee.
|
| Mr Kenneth Caruso | Non-Executive Director | Apr 2022 |
Mr. Caruso has over 40 years of legal experience, specializing in both civil and criminal matters, often involving international jurisdictions. Prior to his current position, he was a partner in the New York office of the global law firm, White & Case. Mr. Caruso is one of the few lawyers in New York to be recognized for both white collar and commercial work.
|
| Mr Ryan R Eadie | Financial ControllerCompany Secretary | Oct 2017 |
-
|
| Ryan R Eadie | Financial ControllerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Chess Depositary Nominees Pty Limited | 1,082,664,503 | 95.93% |
| CDs & Co | 45,841,431 | 4.07% |
| Justine Alexandria Magee | 45,404 | 0.00% |
| Ferber Holdings Pty Ltd The Scott Super Fund A/C C/ Gooding Partners | 30,770 | 0.00% |
| Gundyco Tr Salim Shariff | 30,000 | 0.00% |
| Exchanges Control For Class M01 | 21,246 | 0.00% |
| Castle Springs Pty Ltd | 13,889 | 0.00% |
| Emily Kate Pinniger & Philip James Richardson Jt Ten | 3,000 | 0.00% |
| Hannah Claire Hudson | 1,389 | 0.00% |
| Julienne Paula Dadley Bull | 10 | 0.00% |
| Exchanges Control For Class C01 | 8 | 0.00% |
| Rtg Mining Inc <Employee Share Plan A/C> | 5 | 0.00% |
| Rtg Mining Inc <Employee Share Plan A/C> i | 5 | 0.00% |
| Rtg Mining Inc <Employee Share Plan A/C> ii | 5 | 0.00% |