RTG Mining Inc (ASX: RTG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

RTG Mining Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $71.03 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.91 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 21.21%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • RTG Mining Inc (ASX: RTG)
    Latest News

    No posts found.

    RTG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About RTG Mining Inc

    RTG Mining Inc. is a British Virgin Islands incorporated mining and exploration company is focused on high grade, low operating cost gold projects.

    RTG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Feb 2026 $0.04 $0.00 0.00% 585,989 $0.04 $0.04 $0.04
    12 Feb 2026 $0.04 $0.00 0.00% 2,473,872 $0.04 $0.04 $0.04
    11 Feb 2026 $0.04 $0.00 0.00% 442,683 $0.04 $0.04 $0.04
    10 Feb 2026 $0.04 $0.00 0.00% 331,503 $0.04 $0.04 $0.04
    09 Feb 2026 $0.04 $0.00 0.00% 717,332 $0.04 $0.04 $0.04
    06 Feb 2026 $0.04 $0.00 0.00% 2,359,715 $0.04 $0.04 $0.04
    05 Feb 2026 $0.04 $0.00 0.00% 1,843,716 $0.04 $0.04 $0.04
    04 Feb 2026 $0.04 $0.01 27.03% 5,188,871 $0.04 $0.05 $0.04
    03 Feb 2026 $0.04 $0.00 0.00% 174,514 $0.04 $0.04 $0.04
    02 Feb 2026 $0.04 $0.00 0.00% 602,725 $0.03 $0.04 $0.03
    30 Jan 2026 $0.03 $0.00 0.00% 1,022,973 $0.03 $0.04 $0.03
    29 Jan 2026 $0.03 $0.00 0.00% 1,735,855 $0.04 $0.04 $0.03
    28 Jan 2026 $0.04 $0.00 0.00% 432,000 $0.04 $0.04 $0.04
    27 Jan 2026 $0.04 $0.00 0.00% 1,373,329 $0.04 $0.04 $0.03
    23 Jan 2026 $0.04 $0.00 0.00% 14,722 $0.04 $0.04 $0.04
    22 Jan 2026 $0.04 $0.00 0.00% 184,073 $0.04 $0.04 $0.04
    21 Jan 2026 $0.04 $0.00 0.00% 630,623 $0.03 $0.04 $0.03
    20 Jan 2026 $0.03 $0.00 0.00% 700,000 $0.03 $0.03 $0.03
    19 Jan 2026 $0.03 $0.00 0.00% 422,000 $0.04 $0.04 $0.03
    15 Jan 2026 $0.04 $0.00 0.00% 23,605 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jun 2025 Michael Carrick Issued 2,000,000 $50,000
    Placement. CDIs
    02 Jun 2025 Sean Fieler Issued 144,956,596 $3,623,914
    Placement.
    02 Jun 2025 Robert Scott Issued 3,000,000 $75,000
    Placement. CDIs
    02 Jun 2025 Justine Magee Issued 1,000,000 $25,000
    Placement. CDIs
    02 Jun 2025 Phillip (Phil) Lockyer Issued 1,000,000 $25,000
    Placement. CDIs

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Robert Norman Scott LeadNon-Executive Director Mar 2013
    Mr. Scott has over 35 years of experience as a corporate advisor. Mr. Scott is a former senior partner of the international accounting firms of KPMG and Arthur Andersen. Mr. Scott is the Chair of the RTG Risk Committees and was appointed Non-Executive Lead Director on October 30, 2015.
    Mr Phillip (Phil) Clive Lockyer Non-Executive Director Mar 2013
    Mr. Lockyer is a Mining Engineer and Metallurgist with more than 40 years of experience in the mining industry, with an emphasis on gold and nickel, in both underground and open pit mining operations. Mr. Lockyer was employed by WMC Resources for 20 years reaching the position of General Manager of Western Australia responsible for that company's gold and nickel divisions. Mr. Lockyer is a member of the Risk Committees.
    Mr Michael J Carrick Non-Executive DirectorNon-Executive Chairman Mar 2013
    Mr. Carrick served as Chief Executive Officer of CGA Mining Limited, until the merger with B2Gold Corp. in January 2013. CGA developed the Masbate Gold Mine in the Philippines. Mr. Carrick was previously Executive Chairman of AGR Limited, the entity which owned and developed the Boroo Gold Project in Mongolia, and before that was CEO of Resolute Mining Limited. Before entering the mining industry, Mr. Carrick was a senior partner in one of the largest professional services firms.
    Ms Justine Alexandria Magee Chief Executive OfficerManaging DirectorPresident Mar 2013
    Ms. Magee was formerly with Arthur Andersen and a Director of AGR Limited. Ms. Magee has experience in the resource sector also having headed the corporate and finance areas for Resolute Mining Limited for 6 years and CGA for 9 years. Ms. Magee's principal responsibilities are commercial with a focus on the development of the existing asset portfolio and execution of new business opportunities in the resources sector while also managing the key stakeholder relationships.
    Mr Sean M Fieler Non-Executive Director Oct 2020
    Mr. Fieler is the Chief Investment Officer and president of Equinox Partners Investment Management, a Connecticut-based money manager. He joined Equinox Partners in 1995 after graduating from Williams College. For the past twenty years, he has built a track record as an investor in precious metals mining and emerging markets equities. Mr. Fieler is a member of the Risk Committee.
    Mr Kenneth Caruso Non-Executive Director Apr 2022
    Mr. Caruso has over 40 years of legal experience, specializing in both civil and criminal matters, often involving international jurisdictions. Prior to his current position, he was a partner in the New York office of the global law firm, White & Case. Mr. Caruso is one of the few lawyers in New York to be recognized for both white collar and commercial work.
    Mr Ryan R Eadie Financial ControllerCompany Secretary Oct 2017
    -
    Ryan R Eadie Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Chess Depositary Nominees Pty Limited 1,082,664,503 95.93%
    CDs & Co 45,841,431 4.07%
    Justine Alexandria Magee 45,404 0.00%
    Ferber Holdings Pty Ltd The Scott Super Fund A/C C/ Gooding Partners 30,770 0.00%
    Gundyco Tr Salim Shariff 30,000 0.00%
    Exchanges Control For Class M01 21,246 0.00%
    Castle Springs Pty Ltd 13,889 0.00%
    Emily Kate Pinniger & Philip James Richardson Jt Ten 3,000 0.00%
    Hannah Claire Hudson 1,389 0.00%
    Julienne Paula Dadley Bull 10 0.00%
    Exchanges Control For Class C01 8 0.00%
    Rtg Mining Inc <Employee Share Plan A/C> 5 0.00%
    Rtg Mining Inc <Employee Share Plan A/C> i 5 0.00%
    Rtg Mining Inc <Employee Share Plan A/C> ii 5 0.00%

    Profile

    since

    Note