Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

$0.555

Movement

0.05 (+9.9%)

as at 6 May 2:18pm (20 mins delayed)

52 Week Range

$0.34 - $0.89

 
1 Year Return

+32.14%

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.05 billion
P/E Ratio 39.83
Dividend Yield 0.00%
Shares Outstanding 2.13 billion
Earnings per share -0.013
Dividend per share N/A
Year To Date Return 25.32%
Earnings Yield 2.51%
Franking -
Share Price

$0.555

Day Change

0.05 (+9.9%)

52 Week Range

$0.34 - $0.89

Yesterday's Close

$0.505

Today's Open

$0.52

Days Range

$0.52 - $0.555

Volume

11,477,412

Avg. Volume (1 month)

12,756,756

Turnover

$6,185,378

as at 6 May 2:18pm

Resolute Mining Ltd (ASX: RSG)
Latest News

a woman
Investing

Here's why these 4 ASX shares are soaring today

Australian Pharmaceutical Industries Ltd (ASX:API) is one of four shares soaring today, helping to take the S&P/ASX 200 (Index:^AXJO) (ASX:XJO)…

Read more »

a woman
Investing

Gold price jumps, but should you sell your ASX gold shares?

Newcrest Mining Limited (ASX:NCM) and its peers are likely to climb higher today following a jump in the gold price.…

Read more »

a woman
Investing

Here's why these 4 ASX shares dropped today

It’s been a great day for the S&P/ASX 200 (Index:^AXJO) (ASX:XJO), but the same cannot be said for shareholders of…

Read more »

a woman
Investing

Why now might be a bad time to buy Newcrest Mining Limited shares

The gold producers have plunged today on the back of a fall in the gold price. I expect things will…

Read more »

a woman
Investing

10 stocks up by more than 180% in 2016

Can these 10 companies keep delivering for shareholders?

Read more »

a woman
Investing

Newcrest Mining Limited and gold shares go nuts, should you invest?

Resolute Mining Limited (ASX:RSG) is one of the best performing shares on the market today. But should you buy it…

Read more »

a woman
Investing

Here's why these 4 ASX shares stormed higher today

The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) may be having a difficult day, but Alumina Limited (ASX:AWC) and three other ASX shares…

Read more »

a woman
Investing

Here's why Newcrest Mining Limited and the gold miners got dumped today

Newcrest Mining Limited (ASX:NCM) and its fellow gold producers all suffered heavy losses today due to a drop in the…

Read more »

a woman
Investing

This is why it could be time to take profits on ASX gold miners

Resolute Mining Limited (ASX:RSG) and St Barbara Ltd (ASX:SBM) had an amazing year, but is it time to lock in…

Read more »

a woman
Investing

Here's why the gold miners are getting smashed today

St Barbara Ltd (ASX:SBM) is one of a number of gold miners getting smashed following a strong U.S. non-farm payroll…

Read more »

a woman
Investing

Up 680% in 2016: Is it time to buy Resolute Mining Limited?

The rising gold price helps Resolute Mining Limited (ASX:RSG) deliver huge full year profit. Is it too late to invest…

Read more »

a woman
Investing

Here's why these 4 ASX shares are surging higher today

It’s been a good start to the month for the S&P/ASX 200 (Index:^AJXO) (ASX:XJO) and shareholders of Intecq Ltd (ASX:ITQ)…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

RSG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
2nd May 2025 2025-05-02T08:31:01 Completion of AcquisitionYesNo8:31am1107k
1st May 2025 2025-05-01T08:27:04 Acquisition of the Doropo and ABC Projects PresentationYesNo8:27am152.5M
1st May 2025 2025-05-01T08:26:54 Acquisition of the Doropo and ABC ProjectsYesNo8:26am57723k
24th Apr 2025 2025-04-24T17:24:35 Ceasing to be a substantial holderYesNo5:24pm3132k
24th Apr 2025 2025-04-24T08:34:27 March 2025 Quarterly PresentationYesNo8:34am215.8M
24th Apr 2025 2025-04-24T08:33:02 March 2025 Quarterly Activities ReportYesNo8:33am282.6M
22nd Apr 2025 2025-04-22T17:12:56 Becoming a substantial holderYesNo5:12pm21301k
22nd Apr 2025 2025-04-22T08:22:34 2024 Sustainability ReportYesNo8:22am1086.6M
17th Apr 2025 2025-04-17T17:26:30 Ceasing to be a substantial holderYesNo5:26pm4163k
17th Apr 2025 2025-04-17T08:42:33 Quarterly Conference Call DetailsYesNo8:42am1116k

About Resolute Mining Ltd

Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). It generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

RSG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 May 2025 $0.50 $-0.01 -2.00% 22,189,090 $0.52 $0.52 $0.48
01 May 2025 $0.50 $-0.01 -1.96% 30,661,852 $0.54 $0.54 $0.49
30 Apr 2025 $0.51 $0.01 2.00% 14,338,123 $0.51 $0.52 $0.50
29 Apr 2025 $0.50 $0.01 2.02% 16,777,919 $0.51 $0.52 $0.49
28 Apr 2025 $0.50 $0.03 6.38% 15,001,323 $0.47 $0.51 $0.47
24 Apr 2025 $0.47 $0.01 2.17% 10,730,940 $0.46 $0.48 $0.46
23 Apr 2025 $0.46 $-0.05 -9.90% 19,178,517 $0.49 $0.49 $0.45
22 Apr 2025 $0.51 $0.04 8.60% 16,511,459 $0.47 $0.52 $0.47
17 Apr 2025 $0.47 $0.02 4.49% 8,394,461 $0.46 $0.48 $0.46
16 Apr 2025 $0.45 $-0.01 -2.20% 8,700,968 $0.46 $0.47 $0.45
15 Apr 2025 $0.46 $-0.01 -2.17% 4,310,936 $0.46 $0.47 $0.45
14 Apr 2025 $0.46 $0.01 2.20% 8,358,268 $0.47 $0.48 $0.46
11 Apr 2025 $0.46 $0.02 4.55% 7,132,373 $0.45 $0.46 $0.44
10 Apr 2025 $0.44 $0.05 12.66% 8,166,360 $0.42 $0.44 $0.42
09 Apr 2025 $0.40 $-0.02 -4.88% 8,333,108 $0.40 $0.41 $0.39
08 Apr 2025 $0.41 $0.01 2.50% 9,946,326 $0.41 $0.42 $0.40
07 Apr 2025 $0.40 $-0.03 -6.98% 11,782,554 $0.40 $0.41 $0.39

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Jun 2024 Terry Holohan Issued 3,059,375 $1,575,578
Issue of securities. 9,566,076 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Simon Jackson Non-Executive Director Oct 2021
Mr Jackson has over 25 years' experience in management of resource companies, in Africa. Mr Jackson was a member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited. Mr Jackson's directorships in the three years immediately before the end of the financial year include Non-Executive Director of Sarama Resources Limited (appointed March 2011), Non-Executive Chairman of Predictive Discovery Limited (appointed October 2021), Non-Executive Director of Leeuwin Metals Limited (appointed March 2023), Non-Executive Director of Cygnus Gold Limited (appointed November 2017, resigned May 2022). Mr Jackson is Chair of the Risk Committee.
Ms Adrienne Christina Parker Non-Executive Director Mar 2024
Ms Parker is a Non-Executive Director and lawyer with over 25 years' experience in the resources, energy and infrastructure sectors. As a partner in national and international law firms, she specialised in commercial and construction law, advising in connection with the delivery of infrastructure and mining projects across Australia, Africa and Asia. Her expertise include risk assessment and management, strategy, procurement models and implementation, preparation and negotiation of mining services and supply agreements, EPC and EPCM contracts. She has worked with executive and management teams on all aspects of governance, policies and compliance with a focus on risk and sustainability. Ms Parker the former Chair of the Law Council of Australia's and Law Society of Western Australia's Construction and Infrastructure Law Committee and a past President of the National Association of Women in Construction (WA Chapter). Ms Parker is Non-Executive Director of NRW Holdings Limited (appointed May 2024), Non-Executive Director of Liontown Resources Ltd (appointed October 2022). She is a member of the Risk Committee and the Sustainability Committee.
Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
Mr Wray has experience in the resource sector in senior corporate roles, as an investor and as an advisor. Most recently, he was President and CEO of Golden Star Resources from 2019 until 2022, when the business was acquired in an all-cash transaction and delisted from the NYSE and TSX. Prior to this, he was Chief Executive Officer of La Mancha, one of the direct investors in the mining sector, from January 2018, including non-executive Board roles with Golden Star as well as Evolution Mining. From 2010 to 2017, Mr. Wray held roles with Acacia Mining Plc, a UK listed FTSE250 company and one of the African gold producers, including Chief Financial Officer from 2013 to 2017. Before joining Acacia, Mr Wray worked in investment banking with JPMorgan Cazenove, where he advised a range of clients in the resources sector. Mr Wray is Independent Non-Executive Director of Hochschild Mining PLC (appointed 2025). Other directorships/appointments include Chairman Vedra Metals (appointed December 2022, resigned January 2025).
Ms Sabina Shugg AM Non-Executive Director Sep 2018
Ms Shugg is Chair of the Sustainability Committee. She has over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University - WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission. Ms Shugg's directorships in the three years immediately before the end of the financial year includes Tietto Minerals Ltd (appointed September 2023, resigned June 2024). Other current directorships/ appointments include Director of WIMWA Events Pty Ltd (appointed 2007), Non-Executive Director of Tellus Holdings Ltd (appointed 2024).
Mr Adrian James Reynolds Non-Executive Director May 2021
Mr Reynolds is a member of the Risk Committee and the Sustainability Committee. He has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His areas of experience include feasibility studies, project evaluation, technical due-diligence, ore resource/ reserve estimation and environmental studies. Mr Reynolds' directorships in the three years immediately before the end of the financial year includes - Non-Executive Director of Sylvania Platinum Ltd (appointed 2021).
Mr Keith Marshall Non-Executive Director Jun 2023
Mr Marshall has technical and managerial experience gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia. He is Non-Executive Director of Shanta Gold Ltd (appointed 2017).
Mr Christopher(Chris) Eger Chief Executive OfficerManaging Director Feb 2025
Mr Eger has over 25 years of experience leading strategic, financial, and commercial functions of businesses in the natural resources and financial sectors. Previously, Chris held senior leadership positions at Chaarat Gold, Nyrstar, Trafigura, Bank of America Merrill Lynch and BMO Capital Markets.
Mr Sam Michael Wright Joint Company Secretary Jan 2024
-
Mr Thomas May Joint Company Secretary Oct 2024
-
Dave Jackson Chief Financial Officer
-
Geoff Montgomery Chief Operating Officer
-
Bruce Mowat Executive General Manager Exploration
-
Bianca Depres General Counsel
-
Sam Michael Wright Joint Company Secretary
-
Thomas May Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Van Eck Associates Corporation 171,645,735 8.10%
Dimensional Fund Advisors LP 139,415,019 6.50%
Vanguard Group Holdings 118,003,837 5.50%
UBS Group AG 94,117,821 4.40%
Macquarie Group Limited 88,883,257 4.20%
Vinva Investment Management Limited 87,563,160 4.10%
State Street Corporation 83,966,917 3.90%
BrightSphere Investment Group 75,155,401 3.50%
Baker Steel Capital Managers LLP 70,369,800 3.30%
BlackRock, Inc. 68,036,407 3.20%
J.P. Morgan Chase 67,012,608 3.10%
Goldman Sachs Group 66,829,472 3.10%
Mitsubishi UFJ Financial Group, Inc. 43,363,316 2.00%
American Century Investments 42,660,313 2.00%
Asf Yova Mining Holding Ltd 41,189,189 1.90%
Franklin Resources, Inc. 38,864,931 1.80%
Konwave AG 37,230,000 1.70%
Computershare Clearing Pty Ltd 21,237,757 1.00%
Stabilitas GmbH 20,711,711 1.00%
Cadence Asset Management Pty Ltd 18,276,903 0.90%

Profile

since

Note