Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $830.33 million
P/E Ratio 42.97
Dividend Yield 0.00%
Shares Outstanding 2.13 billion
Earnings per share 0.006
Dividend per share N/A
Year To Date Return -10.11%
Earnings Yield 2.33%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    Gold

    Expert warns that record-breaking gold price is facing painful correction

    ASX gold stocks continue their golden run as the precious metal holds around record highs and looks poised to push…

    Read more »

    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Fortescue Metals Group Limited (ASX:FMG) and Rio Tinto Limited (ASX:RIO) shares will be on watch on the ASX 200 on…

    Read more »

    group of hands all giving thumbs up gesture
    Share Market News

    These were the ASX 200's biggest share gainers last week

    The ASX 200 ended last week down 0.2% but it wasn't all bad news. Here, we take a look at…

    Read more »

    Hand holding gold nugget reflecting Newcrest Mining share price today
    Gold

    Why the gold price just stormed to a record high

    Newcrest Mining Limited (ASX:NCM) and Northern Star Resources Ltd (ASX:NST) will be on watch after the gold price raced to…

    Read more »

    laptop, newspaper, ipad, coffee and hands holding iphone
    ⏸️ TMF AMP

    ASX 200 Weekly Wrap: ASX has week of high volatility

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    Share Gainers

    These were the best performing ASX 200 shares last week

    Resolute Mining Limited (ASX:RSG) and QBE Insurance Group Ltd (ASX:QBE) were among the best performers on the ASX 200 last…

    Read more »

    Share Fallers

    Why Audinate, Nearmap, Resolute, & TechnologyOne shares are tumbling lower

    Audinate Group Ltd (ASX:AD8) and Nearmap Ltd (ASX:NEA) shares are two of four tumbling lower on Thursday. Here's why...

    Read more »

    a woman
    Share Market News

    ASX 200 drops 1.3%, Resolute Mining soars

    The S&P/ASX 200 Index (ASX:XJO) dropped 1.3% as the Resolute Mining Limited (ASX:RSG) share price soared 12.9% today.

    Read more »

    Share Gainers

    Why Baby Bunting, Beach Energy, QBE, & Resolute shares are pushing higher

    Baby Bunting Group Ltd (ASX:BBN) and Resolute Mining Limited (ASX:RSG) shares are two of four pushing higher on Wednesday. Here's…

    Read more »

    man with head in hands after looking at stock market crash on computer, asx 200 share market crash
    Share Market News

    ASX 200 drops 1.1%: Big four banks fall, Resolute rockets, Afterpay tumbles

    Afterpay Ltd (ASX:APT) and Resolute Mining Limited (ASX:RSG) shares are making waves on the ASX 200 on Wednesday. Here's why...

    Read more »

    Share Market News

    Resolute Mining share price on watch after solid Q2 update and guidance confirmation

    The Resolute Mining Limited (ASX:RSG) share price will be on watch on Wednesday after the release of its second quarter…

    Read more »

    man holding 1st place medal against backdrop of sunset
    Share Gainers

    Why the BlueScope share price is outperforming today

    The BlueScope Steel Limited (ASX: BSL) is among the best performing stocks today even as the market quickly lost steam…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Resolute Mining Ltd

    Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). The firm generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $0.40 $0.00 0.00% 6,409,261 $0.41 $0.41 $0.40
    20 Dec 2024 $0.40 $-0.01 -2.47% 37,614,572 $0.40 $0.41 $0.39
    19 Dec 2024 $0.41 $-0.01 -2.41% 12,572,512 $0.40 $0.41 $0.39
    18 Dec 2024 $0.42 $0.03 7.69% 27,380,219 $0.40 $0.43 $0.39
    17 Dec 2024 $0.39 $-0.01 -2.50% 14,338,459 $0.40 $0.40 $0.38
    16 Dec 2024 $0.40 $-0.03 -6.98% 21,058,265 $0.42 $0.43 $0.40
    13 Dec 2024 $0.43 $-0.01 -2.30% 15,351,029 $0.43 $0.43 $0.41
    12 Dec 2024 $0.44 $0.02 4.82% 19,814,536 $0.42 $0.44 $0.41
    11 Dec 2024 $0.42 $0.01 2.44% 24,713,309 $0.42 $0.42 $0.41
    10 Dec 2024 $0.41 $0.00 0.00% 14,993,678 $0.42 $0.43 $0.41
    09 Dec 2024 $0.41 $-0.03 -6.98% 22,045,971 $0.43 $0.43 $0.40
    06 Dec 2024 $0.43 $0.00 0.00% 19,763,708 $0.43 $0.44 $0.42
    05 Dec 2024 $0.43 $0.01 2.38% 34,300,827 $0.42 $0.44 $0.42
    04 Dec 2024 $0.42 $0.00 0.00% 17,947,946 $0.42 $0.43 $0.42
    03 Dec 2024 $0.42 $0.01 2.44% 16,151,940 $0.42 $0.43 $0.42
    02 Dec 2024 $0.41 $-0.03 -6.90% 21,674,560 $0.43 $0.44 $0.41
    29 Nov 2024 $0.44 $0.02 4.82% 23,474,263 $0.43 $0.45 $0.42
    28 Nov 2024 $0.42 $0.02 5.06% 10,545,778 $0.41 $0.42 $0.40
    27 Nov 2024 $0.40 $0.01 2.56% 24,634,441 $0.39 $0.41 $0.38
    26 Nov 2024 $0.39 $-0.01 -2.50% 21,656,041 $0.39 $0.40 $0.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Jun 2024 Terry Holohan Issued 3,059,375 $1,575,578
    Issue of securities. 9,566,076 - Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson has over 25 years' experience in management of resource companies, particularly in Africa. Mr Jackson was a key member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited.
    Mr Terry Neil Holohan Chief Operating OfficerChief Executive OfficerManaging Director Apr 2022
    Mr Holohan is a mining sector executive with more than 43 years of experience, including 7 years as chief executive of two previous mining companies, 33 years working in Africa on a range of precious and base metals mining projects, and 10 years working on gold projects in Asia. He has held various executive positions over the last 23 years with a focus on re engineering a range of precious and base metals mining projects. As an engineer, Mr Holohan was involved in the design, commissioning and operation of numerous complex metallurgical capital projects in the platinum, nickel, copper, gold, chrome and diamond industries. He was also involved in detailed mine design programs and engineering studies for several open cut and underground mining development operations. Prior to joining Resolute, Mr Holohan was Chief Executive Officer of PT Archi Indonesia for five years where he successfully developed and expanded a multi-open pit gold mine from an exploration project to an operational mine paying dividends. Mr Holohan brings experience in operating in technically and socially challenged environments where he has led multi cultural workforces. He is a Chartered Engineer with the Engineering Council and a Member of the IOM3. He is also a Member of the IOD.
    Ms Adrienne Christina Parker Non-Executive Director Mar 2024
    Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
    Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Wray is a mining executive with executive and Board level experience in Africa. Mr Wray has held positions at both CEO and CFO level, as well as having substantial banking and finance experience advising companies in the mining and other sectors. Mr Wray, the former CFO of one of Africas gold producers - Acacia Mining, was most recently CEO of West African focused gold miner Golden Star Resources. Prior to this Mr Wray was CEO of the mining investment company La Mancha. Before entering the mining industry, Mr Wray spent 14 years at JP Morgan Cazenove, where he worked with a number of UK listed mining companies. He has had non-executive director roles at Evolution Mining and Golden Star, and currently Chairs Vedra Metals.
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has extensive experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a strong people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission.
    Mr Adrian James Reynolds Non-Executive Director May 2021
    Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His particular areas of expertise include feasibility studies, project evaluation, technical due diligence, ore resource reserve estimation and environmental studies. Mr Reynolds is a Fellow of the Geological Society of South Africa.
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has a wealth of technical and managerial expertise gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    -
    Mr Thomas May Joint Company Secretary Oct 2024
    -
    Chris Eger Chief Financial Office
    -
    Geoff Montgomery Chief Operating Officer
    -
    Bruce Mowat Executive General Manager Exploration
    -
    Sam Michael Wright Joint Company Secretary
    -
    Thomas May Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Condire Management, LP 212,509,830 10.04%
    Baker Steel Capital Managers LLP 120,855,790 5.71%
    Van Eck Associates Corporation 111,602,015 5.28%
    Vinva Investment Management Limited 108,717,000 5.14%
    The Vanguard Group, Inc 107,758,078 5.09%
    Dimensional Fund Advisors, L.P. 93,567,760 4.42%
    DFA Australia Ltd. 55,572,446 2.63%
    Konwave AG 52,514,098 2.48%
    Macquarie Investment Management Global Ltd. 45,460,000 2.15%
    Asf Yova Mining Holding Ltd 45,086,438 2.13%
    Franklin Advisers, Inc. 43,538,138 2.06%
    State Street Global Advisors Australia Ltd 41,189,189 1.95%
    Vanguard Investments Australia Ltd. 40,600,773 1.92%
    Regal Funds Management Pty. Ltd. 32,606,610 1.54%
    ICM Limited 27,095,400 1.28%
    First Sentier Investors Realindex Pty Ltd 24,225,693 1.15%
    UBS Securities Australia Ltd. 22,155,057 1.03%
    Wellington Management Company, LLP 21,900,865 1.04%
    Schroder Investment Management Ltd. (SIM) 21,850,933 1.03%
    American Century Investment Management, Inc 21,101,879 1.00%

    Profile

    since

    Note