Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

$0.40

Movement

0.03 (-6.98%)

as at 7 Apr - Closed (20 mins delayed)

52 Week Range

$0.34 - $0.89

 
1 Year Return

-13.98%

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $915.49 million
P/E Ratio 39.83
Dividend Yield 0.00%
Shares Outstanding 2.13 billion
Earnings per share -0.013
Dividend per share N/A
Year To Date Return 8.86%
Earnings Yield 2.51%
Franking -
Share Price

$0.40

Day Change

0.03 (-6.98%)

52 Week Range

$0.34 - $0.89

Yesterday's Close

$0.43

Today's Open

$0.395

Days Range

$0.385 - $0.405

Volume

11,782,554

Avg. Volume (1 month)

12,517,018

Turnover

$4,675,147

as at 7 Apr - Closed

Resolute Mining Ltd (ASX: RSG)
Latest News

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why Appen, Clarity, Qantas, and Resolute shares are pushing higher today

These shares are having a good time on hump day. But why?

Read more »

A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
Share Fallers

Why Fisher & Paykel Healthcare, Magellan, Resolute Mining, and Westgold shares are sinking today

These shares are starting the week deep in the red. But why?

Read more »

Frustrated and shocked business woman reading bad news online from phone.
Gold

This ASX gold stock is sinking 8% on shock CEO exit

What's going on at this gold miner? Let's dig deeper into things.

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Fallers

Why Australian Ethical, PYC, Resolute, and Star shares are falling today

These shares are starting the week in the red. But why?

Read more »

A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
Share Fallers

Why Boss Energy, Digico, Platinum, and Resolute shares are dropping today

These shares are starting the week in the red. But why?

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
Share Gainers

Why Imricor, Maas, Resolute Mining, and Select Harvests shares are charging higher

These shares are ending the week in a positive fashion. Here's what is happening.

Read more »

Family jumps up and cheers while watching TV.
Gold

Why is this ASX gold share jumping 7% on Friday?

This miner's shares are having a strong finish to the week. But why?

Read more »

A businesswoman exhales a deep sigh after receiving bad news, and gets on with it.
Share Fallers

Why Bell Financial, IPD, Megaport, and Resolute Mining shares are falling today

These shares are starting the week in the red. But why?

Read more »

Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
Share Gainers

3 ASX 300 shares going gangbusters on Wednesday

Investors are bidding up these three ASX 300 shares today. But why?

Read more »

A happy young couple lie on a wooden deck using a skateboard for a pillow.
Share Gainers

Why Meteoric Resources, Resolute Mining, Sonic Healthcare, and TechnologyOne shares are roaring higher

Let's see why investors are getting excited about these shares on Tuesday.

Read more »

A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
Share Fallers

Why Life360, Lovisa, NAB, and Resolute shares are falling today

These shares are starting the week in the red. But why?

Read more »

A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
Share Fallers

Why Champion Iron, Endeavour, Infomedia, and Resolute Mining shares are sinking today

These shares are starting the week in the red. But why?

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

RSG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Resolute Mining Ltd

Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). It generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

RSG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Apr 2025 $0.43 $-0.01 -2.27% 11,111,736 $0.43 $0.45 $0.42
03 Apr 2025 $0.44 $-0.02 -4.40% 6,458,752 $0.45 $0.46 $0.44
02 Apr 2025 $0.46 $0.00 0.00% 5,075,597 $0.46 $0.46 $0.44
01 Apr 2025 $0.46 $-0.01 -2.15% 6,874,041 $0.48 $0.48 $0.45
31 Mar 2025 $0.47 $0.00 0.00% 10,259,676 $0.47 $0.48 $0.46
28 Mar 2025 $0.47 $0.00 0.00% 8,444,852 $0.48 $0.48 $0.47
27 Mar 2025 $0.47 $0.02 4.44% 8,620,128 $0.45 $0.47 $0.45
26 Mar 2025 $0.45 $0.01 2.27% 11,252,487 $0.45 $0.46 $0.44
25 Mar 2025 $0.44 $0.01 2.30% 12,303,277 $0.43 $0.46 $0.43
24 Mar 2025 $0.44 $-0.01 -2.25% 9,235,968 $0.45 $0.45 $0.44
21 Mar 2025 $0.45 $0.00 0.00% 39,477,862 $0.44 $0.45 $0.43
20 Mar 2025 $0.45 $0.00 0.00% 10,217,579 $0.45 $0.46 $0.44
19 Mar 2025 $0.45 $-0.01 -2.20% 13,090,783 $0.46 $0.47 $0.44
18 Mar 2025 $0.46 $0.00 0.00% 13,223,531 $0.45 $0.46 $0.43
17 Mar 2025 $0.46 $0.03 6.98% 12,406,187 $0.43 $0.46 $0.43
14 Mar 2025 $0.43 $0.02 4.88% 21,957,812 $0.43 $0.46 $0.43
13 Mar 2025 $0.41 $0.01 2.50% 10,274,154 $0.40 $0.42 $0.40
12 Mar 2025 $0.40 $0.00 0.00% 18,434,611 $0.41 $0.41 $0.40
11 Mar 2025 $0.40 $-0.01 -2.44% 14,542,910 $0.41 $0.41 $0.38
10 Mar 2025 $0.41 $-0.01 -2.41% 10,456,039 $0.41 $0.42 $0.40

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Jun 2024 Terry Holohan Issued 3,059,375 $1,575,578
Issue of securities. 9,566,076 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Simon Jackson Non-Executive Director Oct 2021
Mr Jackson has over 25 years' experience in management of resource companies, particularly in Africa. Mr Jackson was a key member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited.
Ms Adrienne Christina Parker Non-Executive Director Mar 2024
Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
Mr Wray is a mining executive with executive and Board level experience in Africa. Mr Wray has held positions at both CEO and CFO level, as well as having substantial banking and finance experience advising companies in the mining and other sectors. Mr Wray, the former CFO of one of Africas gold producers - Acacia Mining, was most recently CEO of West African focused gold miner Golden Star Resources. Prior to this Mr Wray was CEO of the mining investment company La Mancha. Before entering the mining industry, Mr Wray spent 14 years at JP Morgan Cazenove, where he worked with a number of UK listed mining companies. He has had non-executive director roles at Evolution Mining and Golden Star, and currently Chairs Vedra Metals.
Ms Sabina Shugg AM Non-Executive Director Sep 2018
Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has extensive experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a strong people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission.
Mr Adrian James Reynolds Non-Executive Director May 2021
Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His particular areas of expertise include feasibility studies, project evaluation, technical due diligence, ore resource reserve estimation and environmental studies. Mr Reynolds is a Fellow of the Geological Society of South Africa.
Mr Keith Marshall Non-Executive Director Jun 2023
Mr Marshall has a wealth of technical and managerial expertise gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia.
Mr Christopher(Chris) Eger Chief Executive OfficerManaging Director Feb 2025
Mr Eger has over 25 years of experience leading strategic, financial, and commercial functions of businesses in the natural resources and financial sectors. Previously, Chris held senior leadership positions at Chaarat Gold, Nyrstar, Trafigura, Bank of America Merrill Lynch and BMO Capital Markets.
Mr Sam Michael Wright Joint Company Secretary Jan 2024
-
Mr Thomas May Joint Company Secretary Oct 2024
-
Chris Eger Chief Financial Office
-
Geoff Montgomery Chief Operating Officer
-
Bruce Mowat Executive General Manager Exploration
-
Sam Michael Wright Joint Company Secretary
-
Thomas May Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Condire Management, LP 212,509,830 10.04%
Baker Steel Capital Managers LLP 120,855,790 5.71%
Van Eck Associates Corporation 111,602,015 5.28%
Vinva Investment Management Limited 108,717,000 5.14%
The Vanguard Group, Inc 107,758,078 5.09%
Dimensional Fund Advisors, L.P. 93,567,760 4.42%
DFA Australia Ltd. 55,572,446 2.63%
Konwave AG 52,514,098 2.48%
Macquarie Investment Management Global Ltd. 45,460,000 2.15%
Asf Yova Mining Holding Ltd 45,086,438 2.13%
Franklin Advisers, Inc. 43,538,138 2.06%
State Street Global Advisors Australia Ltd 41,189,189 1.95%
Vanguard Investments Australia Ltd. 40,600,773 1.92%
Regal Funds Management Pty. Ltd. 32,606,610 1.54%
ICM Limited 27,095,400 1.28%
First Sentier Investors Realindex Pty Ltd 24,225,693 1.15%
UBS Securities Australia Ltd. 22,155,057 1.03%
Wellington Management Company, LLP 21,900,865 1.04%
Schroder Investment Management Ltd. (SIM) 21,850,933 1.03%
American Century Investment Management, Inc 21,101,879 1.00%

Profile

since

Note