ResMed Inc (ASX: RMD) Share Price and News

Price

$38.23

Movement

0.28 (-0.73%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$27.13 - $40.75

 
1 Year Return

+20.3%

ResMed Inc Chart and Price Data

2025
2025
2025
2025
$30
$40
$50
$30
$40
$50
$30
$40
$50
$30
$40
$50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $56.03 billion
P/E Ratio 27.85
Dividend Yield 0.86%
Shares Outstanding 1.47 billion
Earnings per share 0.891
Dividend per share 0.33
Year To Date Return 4.42%
Earnings Yield 3.59%
Franking -
Share Price

$38.23

Day Change

0.28 (-0.73%)

52 Week Range

$27.13 - $40.75

Yesterday's Close

$38.51

Today's Open

$38.50

Days Range

$38.20 - $38.62

Volume

644,929

Avg. Volume (1 month)

757,665

Turnover

$24,746,966

as at 6 Jun - Closed

  • ResMed Inc (ASX: RMD)
    Latest News

    ATM with Australian hundred dollar notes hanging out.
    How to invest

    How to turn the ASX into a passive income machine

    It isn't as hard as you might think to generate big income from the share market.

    Read more »

    Couple holding a piggy bank, symbolising superannuation.
    How to invest

    How ASX shares can help you retire early

    Here's what you need to do if you want to retire early.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Growth Shares

    Top brokers name 3 top ASX growth shares to buy now

    Why are brokers feeling bullish on these names? Let's find out.

    Read more »

    Senior woman using cpap machine to stop choking and snoring from obstructive sleep apnoea with bokeh and morning light background.
    Healthcare Shares

    Up more than 75% since October 2023 — are ResMed shares a buy, hold or sell?

    ResMed shares have surged more than 75% since October 2023, but is it too late to buy? We break down…

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Blue Chip Shares

    3 high-conviction ASX 200 shares I'd buy in June

    Let's see why these strong stocks could be top picks for investors this month.

    Read more »

    A smiling woman with a handful of $100 notes, indicating strong dividend payments
    Broker Notes

    Where to invest $10,000 in ASX 200 shares this month

    Brokers think these shares could be top picks for your hard-earned money this month.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    How to invest

    How ASX 200 stocks and ASX ETFs can be combined to build the perfect portfolio

    Want to build a strong portfolio? Then take a look at this strategy.

    Read more »

    Man holding fifty Australian Dollar banknote in his hands, symbolising dividends, symbolising dividends.
    How to invest

    How to generate $52,000 of passive income from ASX shares

    Want $1,000 a week in passive income? Here's how you could do it.

    Read more »

    Businessman studying a high technology holographic stock market chart.
    How to invest

    How I profited from the last share market crash (and what I could do better next time)

    The ASX doesn’t crash every day. When it does, it pays to be prepared.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    How to invest

    How $250 a month in ASX shares could turn into $500,000

    Even small investments can turn into something big.

    Read more »

    Two players on a field pump their fists in the air, indicating two of the best
    Growth Shares

    The ultimate ASX growth shares to buy with $5,000

    Brokers are very bullish on these names. But why? Let's find out.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Growth Shares

    Where to invest $1,000 into ASX shares in June

    These shares could be buys according to analysts.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 May 2025 $0.0581 0.00% Interim 12 Jun 2025
    12 Feb 2025 $0.0581 0.00% Interim 20 Mar 2025
    06 Nov 2024 $0.0555 0.00% Interim 12 Dec 2024
    14 Aug 2024 $0.0561 0.00% Final 19 Sep 2024
    08 May 2024 $0.0508 0.00% Interim 13 Jun 2024
    07 Feb 2024 $0.0517 0.00% Interim 14 Mar 2024
    08 Nov 2023 $0.0528 0.00% Interim 14 Dec 2023
    16 Aug 2023 $0.0524 0.00% Final 21 Sep 2023
    10 May 2023 $0.0460 0.00% Interim 15 Jun 2023
    08 Feb 2023 $0.0444 0.00% Interim 16 Mar 2023
    09 Nov 2022 $0.0466 0.00% Interim 15 Dec 2022
    17 Aug 2022 $0.0445 0.00% Final 22 Sep 2022
    11 May 2022 $0.0429 0.00% Interim 16 Jun 2022
    09 Feb 2022 $0.0410 0.00% Interim 17 Mar 2022
    10 Nov 2021 $0.0403 0.00% Interim 16 Dec 2021
    18 Aug 2021 $0.0412 0.00% Final 23 Sep 2021
    12 May 2021 $0.0354 0.00% Interim 17 Jun 2021
    10 Feb 2021 $0.0352 0.00% Interim 18 Mar 2021
    11 Nov 2020 $0.0378 0.00% Interim 17 Dec 2020
    19 Aug 2020 $0.0379 0.00% Final 24 Sep 2020
    13 May 2020 $0.0423 0.00% Interim 18 Jun 2020
    12 Feb 2020 $0.0406 0.00% Interim 19 Mar 2020
    06 Nov 2019 $0.0396 0.00% Interim 12 Dec 2019
    14 Aug 2019 $0.0403 0.00% Final 19 Sep 2019
    08 May 2019 $0.0371 0.00% Interim 13 Jun 2019
    06 Feb 2019 $0.0365 0.00% Interim 14 Mar 2019
    07 Nov 2018 $0.0356 0.00% Interim 13 Dec 2018
    15 Aug 2018 $0.0357 0.00% Final 20 Sep 2018
    09 May 2018 $0.0326 0.00% Interim 14 Jun 2018
    07 Feb 2018 $0.0315 0.00% Interim 15 Mar 2018
    08 Nov 2017 $0.0320 0.00% Interim 14 Dec 2017
    16 Aug 2017 $0.0308 0.00% Final 21 Sep 2017
    10 May 2017 $0.0313 0.00% Interim 15 Jun 2017
    08 Feb 2017 $0.0303 0.00% Interim 16 Mar 2017
    09 Nov 2016 $0.0303 0.00% Interim 15 Dec 2016
    17 Aug 2016 $0.0300 0.00% Final 22 Sep 2016
    18 May 2016 $0.0291 0.00% Interim 16 Jun 2016
    09 Feb 2016 $0.0295 0.00% Interim 17 Mar 2016
    17 Nov 2015 $0.0292 0.00% Interim 17 Dec 2015

    RMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T08:21:05 Notice of Proposed Sale of SecuritiesYesNo8:21am3141k
    4th Jun 2025 2025-06-04T10:00:54 Statement of CDIs on issue - RMDYesNo10:00am311k
    4th Jun 2025 2025-06-04T08:27:28 Statement of Changes in Beneficial OwnershipYesNo8:27am212k
    4th Jun 2025 2025-06-04T08:26:43 Statement of Changes in Beneficial OwnershipYesNo8:26am211k
    4th Jun 2025 2025-06-04T08:22:38 Notice of Proposed Sale of SecuritiesYesNo8:22am3137k
    4th Jun 2025 2025-06-04T08:22:33 Notice of Proposed Sale of SecuritiesYesNo8:22am3141k
    30th May 2025 2025-05-30T08:21:13 FORM SDYesNo8:21am7245k
    28th May 2025 2025-05-28T08:17:56 Statement of Changes in Beneficial OwnershipYesNo8:17am211k
    23rd May 2025 2025-05-23T08:19:38 Notice of Proposed Sale of SecuritiesYesNo8:19am3543k
    23rd May 2025 2025-05-23T08:19:33 Statement of Changes in Beneficial OwnershipYesNo8:19am2625k

    About ResMed Inc

    ResMed Inc (ASX: RMD) is a global leader in sleep technology. It develops, manufactures, and distributes medical devices – such as flow generators, CPAP masks, and accessories – and cloud-based software applications that diagnose, treat, and manage a range of respiratory disorders including sleep apnea, chronic obstructive pulmonary disease (COPD), and neuromuscular disease.

    It also provides software platforms to support professionals and caregivers to help patients in an out-of-hospital setting. The company operates in more than 140 countries, with manufacturing facilities in Australia, Singapore, France, and the United States. ResMed was established in Australia in 1989 but is now based in San Diego in the United States.

    RMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $38.23 $-0.28 -0.73% 644,929 $38.50 $38.62 $38.20
    05 Jun 2025 $38.51 $0.18 0.47% 614,840 $38.45 $38.66 $38.43
    04 Jun 2025 $38.33 $0.40 1.05% 572,326 $38.36 $38.45 $38.23
    03 Jun 2025 $37.93 $0.23 0.61% 419,806 $37.69 $37.95 $37.46
    02 Jun 2025 $37.70 $-0.22 -0.58% 616,381 $37.76 $37.94 $37.42
    30 May 2025 $37.92 $-0.32 -0.84% 648,482 $37.78 $38.15 $37.76
    29 May 2025 $38.24 $0.03 0.08% 423,051 $38.26 $38.39 $38.15
    28 May 2025 $38.21 $0.08 0.21% 430,783 $38.40 $38.45 $38.06
    27 May 2025 $38.13 $0.74 1.98% 653,788 $37.69 $38.13 $37.43
    26 May 2025 $37.39 $-0.91 -2.38% 415,675 $37.46 $37.50 $37.21
    23 May 2025 $38.30 $0.06 0.16% 507,440 $38.35 $38.47 $38.21
    22 May 2025 $38.24 $-0.41 -1.06% 669,926 $38.00 $38.45 $38.00
    21 May 2025 $38.65 $1.49 4.01% 1,518,328 $38.62 $38.97 $38.52
    20 May 2025 $37.16 $-1.71 -4.40% 2,603,844 $38.05 $38.09 $36.02
    19 May 2025 $38.87 $-0.12 -0.31% 589,178 $38.85 $39.04 $38.70
    16 May 2025 $38.99 $0.63 1.64% 702,374 $38.82 $39.07 $38.80
    15 May 2025 $38.36 $0.07 0.18% 847,120 $38.29 $38.48 $38.03
    14 May 2025 $38.29 $0.01 0.03% 1,387,079 $38.31 $38.47 $38.17
    13 May 2025 $38.28 $0.17 0.45% 901,683 $38.98 $38.98 $38.28
    12 May 2025 $38.11 $-0.08 -0.21% 388,889 $38.26 $38.50 $38.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jul 2024 Christopher Roberts Issued 12,000 $611,400
    Issue of options. https://www.aspecthuntley.com.au/asxdata/20040709/pdf/00445695.pdf, usd$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Peter Craig Farrell Non-Executive DirectorNon-Executive Chairman Jul 2002
    No profile reported in Annual Report.
    Mr Ronald R Taylor Non-Executive Director Jan 2005
    Mr Taylor is a director of Actavis, Inc. and Red Lion Hotels Corp. From 2002 until his appointment to the ResMed board in 2005, he served as chairman of the ResMed Foundation. In 1987, Mr. Taylor founded Pyxis Corporation where he served as chairman, president, and chief executive officer until its purchase by Cardinal Health, Inc., in 1996.
    Mr Richard Sulpizio Non-Executive Director Aug 2005
    Mr Sulpizio has served as president and chief executive officer of Qualcomm Enterprise Services. He currently serves as a senior advisor to Qualcomm Enterprise Services. Mr Sulpizio held various positions with Qualcomm during his 20-year tenure there, including president and chief operating officer. He served as a member of Qualcomm's board of directors from 2000 until 2007.
    Mr Michael J Farrell Chief Executive OfficerExecutive Director Mar 2013
    Mr Farrell was foundation director of Biomedical Engineering at the University of New South Wales where he currently serves as a visiting professor and as chairman of the UNSW Centre for Innovation and Entrepreneurship. Since 2005, Dr Farrell has been a director of NuVasive, Inc. He also serves as the non-executive chair of QRxPharma.
    Ms Carol Burt Non-Executive Director Aug 2014
    No profile reported in Annual Report.
    Ms Karen Ruth Drexler Non-Executive Director Nov 2017
    No profile reported in Annual Report.
    Mr Jan De Witte Non-Executive Director May 2019
    Mr De Witte is the chief executive officer and member of the board of directors of Barco NV.
    Ms Harjit Gill Non-Executive Director Nov 2018
    No profile reported in Annual Report.
    Mr John Hernandez Non-Executive Director Nov 2021
    No profile reported in Annual Report.
    Mr Desney Tan Non-Executive Director Nov 2021
    No profile reported in Annual Report.
    Mr Christopher DelOrefice Non-Executive Director Aug 2024
    Mr DelOrefice, is the executive vice president and chief financial officer of Becton Dickinson and Company and has served in that role since September 2021. Previously, he served as Vice President, Investor Relations at Johnson & Johnson from August 2018 to September 2021 and Chief Financial Officer of North America Hospital Medical Devices, Johnson & Johnson from June 2017 to August 2018.
    Brett A. Sandercock Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note