Reckon Ltd (ASX: RKN) Share Price and News

Price

$0.51

Movement

0.01 (+2.0%)

as at 3 Jun - Closed (20 mins delayed)

52 Week Range

$0.45 - $0.67

 
1 Year Return

-3.77%

Reckon Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $56.65 million
P/E Ratio 12.56
Dividend Yield 5.10%
Shares Outstanding 113.29 million
Earnings per share 0.039
Dividend per share 0.03
Year To Date Return -17.99%
Earnings Yield 7.96%
Franking 100%
Share Price

$0.51

Day Change

0.01 (+2.0%)

52 Week Range

$0.45 - $0.67

Yesterday's Close

$0.50

Today's Open

$0.50

Days Range

$0.50 - $0.51

Volume

54,563

Avg. Volume (1 month)

35,214

Turnover

$27,481

as at 3 Jun - Closed

  • Reckon Ltd (ASX: RKN)
    Latest News

    a woman
    Investing

    ACCC extends review of the Myob Group Ltd and Reckon Limited tie-up

    Find out why the the proposed $180 million acquisition of Reckon Limited (ASX:RKN) by Myob Group Ltd (ASX:MYO) is under threat.

    Read more »

    a woman
    Technology Shares

    ACCC concerned about MYOB Group Ltd and Reckon Limited accountant tie-up

    The ACCC has raised concerns about the MYOB Group Ltd (ASX:MYO) and Reckon Limited (ASX:RKN) accountant software tie-up.

    Read more »

    a woman
    Investing

    Why these 4 ASX shares are ending the week in the red

    The Bellamy's Australia Ltd (ASX:BAL) share price is one of four ending the week in the red. Here's why...

    Read more »

    a woman
    Investing

    7 shares you need to watch on Friday

    The Santos (ASX:STO) share price soared on takeover speculation on Thursday

    Read more »

    a woman
    Investing

    Why these 4 ASX shares raced higher today

    The Santos Ltd (ASX:STO) share price is one of four racing higher today. Here’s why…

    Read more »

    a woman
    Investing

    Christmas comes early for Reckon Group Ltd shareholders

    Myob Group Ltd (ASX:MYO) has made its second acquisition over the past year.

    Read more »

    a woman
    Investing

    3 things investors get wrong about XERO FPO NZX

    It is easy to underestimate the simple characteristics that make XERO FPO NZX (ASX:XRO) a potentially formidable company

    Read more »

    a woman
    Investing

    Why it would be a mistake to sell your XERO FPO NZX shares today

    Is the XERO FPO NZX (ASX:XRO) shares price too expensive??

    Read more »

    a woman
    Investing

    3 shares investors are dumping this earnings season

    Here’s why Vocus Group Ltd (ASX:VOC), Reckon Limited (ASX:RKN), and iSentia Group Ltd (ASX:ISD) got sold off this August.

    Read more »

    a woman
    Investing

    Are these listed investment companies safe in a share market crash?

    Here are five listed investment companies/trusts that are trading at above their true value.

    Read more »

    a woman
    Investing

    Is Reckon Limited an opportunity after yesterday's results?

    Should you buy Reckon Limited (ASX:RKN) at today’s share price of $1.39?

    Read more »

    a woman
    Investing

    Why the XERO FPO NZX share price is at a 3-year high

    The XERO FPO NZX (ASX:XRO) share price hasn’t been this high since mid-2014.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Aug 2024 $0.0250 100.00% Final 02 Sep 2024
    31 Aug 2023 $0.0250 100.00% Interim 29 Sep 2023
    08 Nov 2022 $0.5700 60.00% Special Cash 21 Nov 2022
    25 Aug 2022 $0.0300 100.00% Interim 23 Sep 2022
    22 Feb 2022 $0.0200 100.00% Final 25 Mar 2022
    24 Aug 2021 $0.0300 100.00% Interim 22 Sep 2021
    23 Feb 2021 $0.0200 100.00% Final 26 Mar 2021
    25 Aug 2020 $0.0300 100.00% Interim 23 Sep 2020
    25 Feb 2020 $0.0200 100.00% Final 20 Mar 2020
    27 Aug 2019 $0.0300 100.00% Interim 18 Sep 2019
    14 Aug 2018 $0.0300 100.00% Interim 04 Sep 2018
    21 Feb 2017 $0.0300 0.00% Final 10 Mar 2017
    16 Aug 2016 $0.0200 0.00% Interim 02 Sep 2016
    16 Mar 2016 $0.0300 0.00% Final 06 Apr 2016
    21 Aug 2007 $0.0213 58.69% Interim 10 Sep 2007
    15 Aug 2006 $0.0140 0.00% Interim 04 Sep 2006
    03 Mar 2006 $0.0140 0.00% Final 23 Mar 2006

    RKN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Reckon Ltd

    Reckon Limited provides software solutions for accounting and bookkeeping professionals, as well as small to medium sized businesses, small office/home office users, and personal wealth management sectors in Australia and New Zealand.

    RKN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Jun 2025 $0.50 $0.01 2.04% 100,446 $0.48 $0.50 $0.48
    30 May 2025 $0.49 $0.01 2.06% 1,122 $0.48 $0.49 $0.48
    29 May 2025 $0.49 $-0.01 -2.02% 22,134 $0.48 $0.49 $0.47
    28 May 2025 $0.50 $0.00 0.00% 65,032 $0.50 $0.50 $0.50
    27 May 2025 $0.50 $0.02 4.17% 1,992 $0.50 $0.50 $0.50
    26 May 2025 $0.48 $-0.02 -4.00% 29,635 $0.49 $0.49 $0.48
    23 May 2025 $0.50 $0.02 4.12% 57,426 $0.50 $0.51 $0.49
    22 May 2025 $0.49 $-0.02 -4.00% 20,000 $0.49 $0.49 $0.49
    21 May 2025 $0.50 $0.00 0.00% 149,723 $0.50 $0.50 $0.50
    20 May 2025 $0.50 $-0.01 -1.96% 308 $0.50 $0.50 $0.50
    19 May 2025 $0.51 $0.02 4.08% 102,742 $0.50 $0.51 $0.50
    16 May 2025 $0.49 $0.01 2.06% 12,821 $0.49 $0.49 $0.49
    15 May 2025 $0.49 $0.00 0.00% 2,939 $0.49 $0.49 $0.49
    14 May 2025 $0.49 $0.01 2.08% 950 $0.49 $0.49 $0.49
    13 May 2025 $0.48 $0.01 2.11% 41,960 $0.48 $0.48 $0.48
    12 May 2025 $0.48 $-0.03 -5.94% 16,119 $0.49 $0.49 $0.48
    09 May 2025 $0.51 $0.02 4.12% 22,774 $0.50 $0.51 $0.50
    08 May 2025 $0.49 $0.00 0.00% 710 $0.50 $0.50 $0.49
    07 May 2025 $0.49 $-0.03 -5.88% 6,021 $0.49 $0.49 $0.49
    06 May 2025 $0.51 $0.01 2.00% 2,056 $0.51 $0.51 $0.51

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 May 2025 Samuel (Sam) Allert Buy 80,000 $39,800
    On-market trade.
    19 Feb 2025 Clive Rabie Sell 1,000,000 $516,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory (Greg) John Wilkinson Non-Executive Director Aug 1987
    Mr Wilkinson has over 35 years of experience in the computer software industry. Greg entered the industry in the early 1980s in London where he managed Caxton Software, which became one of the UK's leading software publishers. Greg co-founded Reckon in 1987 and was the Chief Executive Officer until February 2006. He was appointed to the position of Deputy Chairman in February 2006 and became a member of the board of the listed entity on 19 July 1999. He is also an investor and mentor to several cloud-based start-up companies. He is a Member of Audit Risk Management Committee.
    Mr Philip (Phil) Ross Hayman Non-Executive Director Jul 2018
    Mr Hayman has had varied general entrepreneurial and commercial experience through his investments in companies in start-up and first round capital raising phases. Phil currently consults to an unlisted public company with manufacturing interests in China and sales in Australia, New Zealand and the USA. He is Chair of Risk Management Committee.
    Mr Clive Rabie Non-Executive DirectorNon-Executive Chairman Jul 2018
    Mr Rabie has management and operational experience in the IT and retail sectors as both an owner and director of companies. Clive is also a director of AIM listed, GetBusy PLC.
    Mr Samuel (Sam) Allert Chief Executive OfficerExecutive Director Jul 2018
    Mr Allert was one of the first employees in the Australian Reckon APS business in 1999. He has held numerous roles in that business from National Sales Manager, Managing Director AU/NZ, eventually becoming CEO. Taking on more responsibility Sam led the Australian and New Zealand business in a newly formed position of Managing Director Australia/ New Zealand for the Reckon Group in 2015.
    Mr Timothy(Tom) Rowe Company Secretary Mar 2023
    -
    Timothy(Tom) Rowe Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 16,977,205 14.98%
    J P Morgan Nominees Australia Pty Limited 15,359,008 13.56%
    BNP Paribas Nominees Pty Ltd 9,073,597 8.01%
    Gregory John Wilkinson 6,280,487 5.54%
    Microequities Asset Management Pty Ltd 6,000,935 5.30%
    Djz Investments Pty Ltd 5,690,000 5.02%
    Citicorp Nominees Pty Limited 3,970,810 3.50%
    Underwood Capital Limited 1,805,191 1.59%
    Mr Clive Alan Rabie 1,516,535 1.34%
    Rawform Pty Ltd 1,330,306 1.17%
    HSBC Custody Nominees (Australia) Limited i 1,301,899 1.15%
    Round Eternal Investments Pty Ltd 1,085,907 0.96%
    Vanward Investments Limited 980,196 0.87%
    Mr Samuel James Allert 909,279 0.80%
    Velkov Funds Management Pty Ltd 900,000 0.79%
    Biatan Pty Ltd 835,049 0.74%
    Ms Kylie Lynette Nuske + Mr Matthew James Cook 834,093 0.74%
    Dmx Capital Partners Ltd 825,000 0.73%
    Mr Philip Ross Hayman 650,909 0.57%
    Hagglund Family Super Pty Ltd 636,693 0.57%

    Profile

    since

    Note