Reckon Ltd (ASX: RKN) Share Price and News
Price
$0.50
Movement
0.01 (+2.04%)
as at 2 Jun - Closed (20 mins delayed)
52 Week Range
$0.45 - $0.67
1 Year Return
-7.41%
Reckon Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$55.51 million
P/E Ratio
12.56
Dividend Yield
5.10%
Shares Outstanding
113.29 million
Earnings per share
0.039
Dividend per share
0.03
Year To Date Return
-17.99%
Earnings Yield
7.96%
Franking
100%
Share Price
$0.50
Day Change
0.01 (+2.04%)
52 Week Range
$0.45 - $0.67
Yesterday's Close
$0.49
Today's Open
$0.475
Days Range
$0.475 - $0.50
Volume
100,446
Avg. Volume (1 month)
30,704
Turnover
$48,204
as at 2 Jun - Closed
Reckon Ltd (ASX: RKN)
Latest News
52-Week Lows
3 ASX shares at 52-week lows: Time to buy?
Share Market News
ALL ORDINARIES finishes lower Tuesday: 9 shares you missed
Share Gainers
Why these 4 ASX shares have surged higher today
Share Market News
Earnings season week two preview
Share Market News
Xero Limited changes tack in the U.S.
52-Week Lows
Is it time to buy these beaten down ASX shares?
Investing
These 3 ASX shares just sank to 52-week lows
Investing
Reckon Limited (ASX: RKN) announces leadership changes
Investing
ALL ORDINARIES finishes higher Thursday: 8 shares you missed
Investing
Why these 4 ASX shares are sinking lower today
Investing
Macquarie upgrades Xero Limited after FY2018 result
Investing
Why Myob Group Ltd is targeting this $1 billion market opportunity
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Aug 2024 | $0.0250 | 100.00% | Final | 02 Sep 2024 |
| 31 Aug 2023 | $0.0250 | 100.00% | Interim | 29 Sep 2023 |
| 08 Nov 2022 | $0.5700 | 60.00% | Special Cash | 21 Nov 2022 |
| 25 Aug 2022 | $0.0300 | 100.00% | Interim | 23 Sep 2022 |
| 22 Feb 2022 | $0.0200 | 100.00% | Final | 25 Mar 2022 |
| 24 Aug 2021 | $0.0300 | 100.00% | Interim | 22 Sep 2021 |
| 23 Feb 2021 | $0.0200 | 100.00% | Final | 26 Mar 2021 |
| 25 Aug 2020 | $0.0300 | 100.00% | Interim | 23 Sep 2020 |
| 25 Feb 2020 | $0.0200 | 100.00% | Final | 20 Mar 2020 |
| 27 Aug 2019 | $0.0300 | 100.00% | Interim | 18 Sep 2019 |
| 14 Aug 2018 | $0.0300 | 100.00% | Interim | 04 Sep 2018 |
| 21 Feb 2017 | $0.0300 | 0.00% | Final | 10 Mar 2017 |
| 16 Aug 2016 | $0.0200 | 0.00% | Interim | 02 Sep 2016 |
| 16 Mar 2016 | $0.0300 | 0.00% | Final | 06 Apr 2016 |
| 21 Aug 2007 | $0.0213 | 58.69% | Interim | 10 Sep 2007 |
| 15 Aug 2006 | $0.0140 | 0.00% | Interim | 04 Sep 2006 |
| 03 Mar 2006 | $0.0140 | 0.00% | Final | 23 Mar 2006 |
RKN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Reckon Ltd
Reckon Limited provides software solutions for accounting and bookkeeping professionals, as well as small to medium sized businesses, small office/home office users, and personal wealth management sectors in Australia and New Zealand.
RKN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $0.49 | $0.01 | 2.06% | 1,122 | $0.48 | $0.49 | $0.48 |
| 29 May 2025 | $0.49 | $-0.01 | -2.02% | 22,134 | $0.48 | $0.49 | $0.47 |
| 28 May 2025 | $0.50 | $0.00 | 0.00% | 65,032 | $0.50 | $0.50 | $0.50 |
| 27 May 2025 | $0.50 | $0.02 | 4.17% | 1,992 | $0.50 | $0.50 | $0.50 |
| 26 May 2025 | $0.48 | $-0.02 | -4.00% | 29,635 | $0.49 | $0.49 | $0.48 |
| 23 May 2025 | $0.50 | $0.02 | 4.12% | 57,426 | $0.50 | $0.51 | $0.49 |
| 22 May 2025 | $0.49 | $-0.02 | -4.00% | 20,000 | $0.49 | $0.49 | $0.49 |
| 21 May 2025 | $0.50 | $0.00 | 0.00% | 149,723 | $0.50 | $0.50 | $0.50 |
| 20 May 2025 | $0.50 | $-0.01 | -1.96% | 308 | $0.50 | $0.50 | $0.50 |
| 19 May 2025 | $0.51 | $0.02 | 4.08% | 102,742 | $0.50 | $0.51 | $0.50 |
| 16 May 2025 | $0.49 | $0.01 | 2.06% | 12,821 | $0.49 | $0.49 | $0.49 |
| 15 May 2025 | $0.49 | $0.00 | 0.00% | 2,939 | $0.49 | $0.49 | $0.49 |
| 14 May 2025 | $0.49 | $0.01 | 2.08% | 950 | $0.49 | $0.49 | $0.49 |
| 13 May 2025 | $0.48 | $0.01 | 2.11% | 41,960 | $0.48 | $0.48 | $0.48 |
| 12 May 2025 | $0.48 | $-0.03 | -5.94% | 16,119 | $0.49 | $0.49 | $0.48 |
| 09 May 2025 | $0.51 | $0.02 | 4.12% | 22,774 | $0.50 | $0.51 | $0.50 |
| 08 May 2025 | $0.49 | $0.00 | 0.00% | 710 | $0.50 | $0.50 | $0.49 |
| 07 May 2025 | $0.49 | $-0.03 | -5.88% | 6,021 | $0.49 | $0.49 | $0.49 |
| 06 May 2025 | $0.51 | $0.01 | 2.00% | 2,056 | $0.51 | $0.51 | $0.51 |
| 05 May 2025 | $0.50 | $0.03 | 6.38% | 82,574 | $0.48 | $0.50 | $0.48 |
| 02 May 2025 | $0.47 | $0.00 | 0.00% | 5,740 | $0.47 | $0.47 | $0.47 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 May 2025 | Samuel (Sam) Allert | Buy | 80,000 | $39,800 |
On-market trade.
|
| 19 Feb 2025 | Clive Rabie | Sell | 1,000,000 | $516,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory (Greg) John Wilkinson | Non-Executive Director | Aug 1987 |
Mr Wilkinson has over 35 years of experience in the computer software industry. Greg entered the industry in the early 1980s in London where he managed Caxton Software, which became one of the UK's leading software publishers. Greg co-founded Reckon in 1987 and was the Chief Executive Officer until February 2006. He was appointed to the position of Deputy Chairman in February 2006 and became a member of the board of the listed entity on 19 July 1999. He is also an investor and mentor to several cloud-based start-up companies. He is a Member of Audit Risk Management Committee.
|
| Mr Philip (Phil) Ross Hayman | Non-Executive Director | Jul 2018 |
Mr Hayman has had varied general entrepreneurial and commercial experience through his investments in companies in start-up and first round capital raising phases. Phil currently consults to an unlisted public company with manufacturing interests in China and sales in Australia, New Zealand and the USA. He is Chair of Risk Management Committee.
|
| Mr Clive Rabie | Non-Executive DirectorNon-Executive Chairman | Jul 2018 |
Mr Rabie has management and operational experience in the IT and retail sectors as both an owner and director of companies. Clive is also a director of AIM listed, GetBusy PLC.
|
| Mr Samuel (Sam) Allert | Chief Executive OfficerExecutive Director | Jul 2018 |
Mr Allert was one of the first employees in the Australian Reckon APS business in 1999. He has held numerous roles in that business from National Sales Manager, Managing Director AU/NZ, eventually becoming CEO. Taking on more responsibility Sam led the Australian and New Zealand business in a newly formed position of Managing Director Australia/ New Zealand for the Reckon Group in 2015.
|
| Mr Timothy(Tom) Rowe | Company Secretary | Mar 2023 |
-
|
| Timothy(Tom) Rowe | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 16,977,205 | 14.98% |
| J P Morgan Nominees Australia Pty Limited | 15,359,008 | 13.56% |
| BNP Paribas Nominees Pty Ltd | 9,073,597 | 8.01% |
| Gregory John Wilkinson | 6,280,487 | 5.54% |
| Microequities Asset Management Pty Ltd | 6,000,935 | 5.30% |
| Djz Investments Pty Ltd | 5,690,000 | 5.02% |
| Citicorp Nominees Pty Limited | 3,970,810 | 3.50% |
| Underwood Capital Limited | 1,805,191 | 1.59% |
| Mr Clive Alan Rabie | 1,516,535 | 1.34% |
| Rawform Pty Ltd | 1,330,306 | 1.17% |
| HSBC Custody Nominees (Australia) Limited i | 1,301,899 | 1.15% |
| Round Eternal Investments Pty Ltd | 1,085,907 | 0.96% |
| Vanward Investments Limited | 980,196 | 0.87% |
| Mr Samuel James Allert | 909,279 | 0.80% |
| Velkov Funds Management Pty Ltd | 900,000 | 0.79% |
| Biatan Pty Ltd | 835,049 | 0.74% |
| Ms Kylie Lynette Nuske + Mr Matthew James Cook | 834,093 | 0.74% |
| Dmx Capital Partners Ltd | 825,000 | 0.73% |
| Mr Philip Ross Hayman | 650,909 | 0.57% |
| Hagglund Family Super Pty Ltd | 636,693 | 0.57% |