Ramsay Health Care Ltd (ASX: RHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ramsay Health Care Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.98 billion
P/E Ratio 30.16
Dividend Yield 2.30%
Shares Outstanding 230.25 million
Earnings per share 1.152
Dividend per share 0.80
Year To Date Return -32.43%
Earnings Yield 3.32%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ramsay Health Care Ltd (ASX: RHC)
    Latest News

    Two mature women learn karate for self defence.
    Healthcare Shares

    3 ASX shares to combat the next market dip: experts

    Defence and offence at the same time: this trio of stocks also has excellent growth potential.

    Read more »

    A man sits in contemplation on his sofa looking at his phone as though he has just heard some serious or interesting news.
    Healthcare Shares

    Could this ASX 200 share be in for a $1.7 billion boost?

    The ASX 200 healthcare stock is reported to be considering selling some high value assets.

    Read more »

    Health workers shake hands and congratulate each other on good news.
    Healthcare Shares

    4 ASX 200 shares to buy in an unmissable sector: expert

    'A pretty attractive proposition': an investing veteran names a batch of stocks that are looking great value at the moment.

    Read more »

    A bald man in a suit puts his hands around a crystal ball as though predictin the future.
    Share Market News

    Will ASX 200 shares bottom before the year is out? Here's Macquarie's 'best guess'

    Is the market bottom getting close? Let's see what the experts think.

    Read more »

    a doctor in a white coat makes a heart shape with his hands and holds it over his chest where his heart is placed.
    Healthcare Shares

    Here's why this ASX 200 healthcare share is racing 5% higher

    This ASX 200 healthcare share is charging higher today...

    Read more »

    A cute young girl lays on the floor with five teddy bears lying in a semicircle head to head with her as she clutches another teddy bear in one arm.
    Share Market News

    Macquarie reveals ASX 200 shares 'more likely to outperform in a bear market rally'

    The top broker has named 10 ASX shares likely to do best in the bear market rally that may have…

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Monday

    The ASX 200 is expected to rise today despite Wall Street's woes on Friday...

    Read more »

    Man open mouthed looking shocked while holding betting slip
    Share Fallers

    These were the worst performers on the ASX 200 in September

    These ASX 200 shares were sold off in September...

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Core Lithium, Ramsay, Synlait Milk, and Virgin Money shares are dropping

    These ASX shares are dropping on Tuesday...

    Read more »

    A doctor in a white coat with a stethoscope around her neck holds her hands upwards as if to ask 'why' as she sits at her desk and looks at her computer.
    Mergers & Acquisitions

    Ramsay share price sinks 7% to two-year low on failed takeover deal

    Ramsay's shares have been sold off on Monday...

    Read more »

    share price high, all time record, record share price, highest, price rise, increase, up,
    Share Market News

    Here are the top 10 ASX 200 shares today

    Only five ASX 200 shares closed Wednesday's session in the green.

    Read more »

    Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Brokers are feeling bullish about these ASX shares...

    Read more »

    Frequently Asked Questions

    Yes, Ramsay Health Care has historically paid two fully franked dividends a year.

    Ramsay Health Care generally pays its shareholder dividends in March and September. 

    Ramsay Health Care Ltd listed on the ASX on 24 September 1997.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Sep 2024 $0.4000 100.00% Final 26 Sep 2024
    11 Mar 2024 $0.4000 100.00% Interim 05 Apr 2024
    06 Sep 2023 $0.2500 100.00% Final 29 Sep 2023
    06 Mar 2023 $0.5000 100.00% Interim 30 Mar 2023
    05 Sep 2022 $0.4850 100.00% Final 29 Sep 2022
    07 Mar 2022 $0.4850 100.00% Interim 31 Mar 2022
    06 Sep 2021 $1.0300 100.00% Final 30 Sep 2021
    08 Mar 2021 $0.4850 100.00% Interim 31 Mar 2021
    05 Mar 2020 $0.6250 100.00% Interim 27 Mar 2020
    05 Sep 2019 $0.9150 100.00% Final 30 Sep 2019
    06 Mar 2019 $0.6000 100.00% Interim 29 Mar 2019
    05 Sep 2018 $0.8650 100.00% Final 28 Sep 2018
    06 Mar 2018 $0.5750 100.00% Interim 29 Mar 2018
    05 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    07 Mar 2017 $0.5300 100.00% Interim 29 Mar 2017
    06 Sep 2016 $0.7200 100.00% Final 29 Sep 2016
    08 Mar 2016 $0.4700 100.00% Interim 30 Mar 2016
    08 Sep 2014 $0.5100 100.00% Final 24 Sep 2014
    04 Mar 2014 $0.3400 100.00% Interim 26 Mar 2014
    03 Sep 2013 $0.4150 100.00% Final 25 Sep 2013
    04 Mar 2013 $0.2900 100.00% Interim 27 Mar 2013
    05 Mar 2012 $0.2550 100.00% Interim 28 Mar 2012
    02 Sep 2011 $0.2950 100.00% Final 26 Sep 2011
    08 Mar 2011 $0.2250 100.00% Interim 28 Mar 2011
    31 Aug 2010 $0.2500 100.00% Final 27 Sep 2010
    16 Mar 2010 $0.1850 100.00% Interim 09 Apr 2010
    21 Sep 2009 $0.2150 100.00% Final 09 Oct 2009
    20 Mar 2009 $0.1650 100.00% Interim 08 Apr 2009
    25 Sep 2008 $0.1750 100.00% Final 15 Oct 2008
    26 Sep 2007 $0.1600 100.00% Final 12 Oct 2007
    27 Mar 2006 $0.1050 100.00% Interim 12 Apr 2006
    26 Sep 2005 $0.1150 100.00% Final 14 Oct 2005
    16 Apr 2004 $0.0750 100.00% Interim 30 Apr 2004

    RHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ramsay Health Care Ltd

    Ramsay Health Care Ltd (ASX: RHC) is one of the largest private healthcare providers in the world, with around 500 facilities across 11 countries. Its operations cover Australia, Europe, the UK, and Asia. 

    As well as private hospitals, Ramsay operates day surgeries, primary care clinics, diagnostic and imaging centres, mental health facilities, pharmacies, and an expanding range of in-home and community care services.

    It is the largest private hospital group in Australia, France, and the Scandanavian countries. Its 52.5%-owned subsidiary Ramsay Sante oversees its European operations. Its UK business includes mental health facilities and a range of clinical specialties.

    The vast majority of the company's revenue is generated from its Australian and European operations.

    RHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Dec 2024 $34.65 $-0.10 -0.29% 464,386 $34.82 $34.95 $34.49
    24 Dec 2024 $34.75 $0.10 0.29% 181,705 $34.90 $34.96 $34.44
    23 Dec 2024 $34.65 $0.25 0.73% 669,934 $34.88 $34.97 $34.46
    20 Dec 2024 $34.40 $-0.38 -1.09% 1,718,346 $34.64 $34.69 $34.29
    19 Dec 2024 $34.78 $-0.81 -2.28% 1,044,026 $34.93 $35.33 $34.39
    18 Dec 2024 $35.59 $-0.88 -2.41% 631,489 $36.40 $36.57 $35.59
    17 Dec 2024 $36.47 $0.46 1.28% 667,984 $35.95 $36.55 $35.94
    16 Dec 2024 $36.01 $-0.90 -2.44% 1,136,642 $36.91 $36.95 $36.01
    13 Dec 2024 $36.91 $0.06 0.16% 583,338 $36.60 $37.15 $36.45
    12 Dec 2024 $36.85 $-1.09 -2.87% 707,687 $37.74 $38.26 $36.85
    11 Dec 2024 $37.94 $-0.90 -2.32% 1,408,099 $38.67 $38.78 $37.47
    10 Dec 2024 $38.84 $-0.61 -1.55% 638,652 $39.63 $39.88 $38.84
    09 Dec 2024 $39.45 $-0.80 -1.99% 396,784 $40.35 $40.43 $39.45
    06 Dec 2024 $40.25 $-0.29 -0.72% 369,550 $40.17 $40.72 $40.06
    05 Dec 2024 $40.54 $0.04 0.10% 434,255 $40.52 $40.96 $40.34
    04 Dec 2024 $40.50 $-0.24 -0.59% 496,984 $40.12 $40.78 $40.10
    03 Dec 2024 $40.74 $0.75 1.88% 643,244 $40.25 $41.44 $40.09
    02 Dec 2024 $39.99 $0.40 1.01% 456,394 $39.79 $40.02 $39.37
    29 Nov 2024 $39.59 $0.19 0.48% 736,024 $39.20 $39.84 $38.94
    28 Nov 2024 $39.40 $-0.16 -0.40% 638,651 $39.56 $40.05 $39.38
    27 Nov 2024 $39.56 $0.21 0.53% 789,110 $39.27 $39.74 $39.12

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Dec 2024 Natalie Davis Issued 57,472 $2,121,291
    Issue of securities. 57,472 Performance Rights
    15 Nov 2024 Craig McNally Issued 14,619 $625,782
    Issue of securities. VWAP
    05 Sep 2024 David Thodey Buy 2,475 $100,485
    On-market trade.
    04 Sep 2024 Helen Kurincic Buy 2,000 $81,159
    On-market trade.
    04 Sep 2024 Karen Penrose Buy 1,225 $49,884
    On-market trade.
    28 Aug 2024 Craig McNally Expiry 57,690 $2,532,014
    As advised by the company. Lapsed, 114,439 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Thodey is a business leader focused on innovation, technology, digital transformation, and corporate governance, with more than 40 years of experience. In addition to being Chair of Ramsay, Mr Thodey is currently Chair of Xero Limited (a global cloud-based accounting solution for small and medium businesses). He is also Chancellor the University of Sydney, and co-Chair of the Great Barrier Reef Foundation.
    Ms Catriona Alison Deans Non-Executive Director Nov 2018
    Ms Deans has 25 years of experience building technology-enabled businesses involved in media, ecommerce, financial services, and health, and across leadership roles as an executive, a director and in venture capital. Ms Deans is also Chair of Cochlear Limited and a Non-Executive Director of Calix Limited, Fitness Passport and Deputy Pty Ltd. She is also a Venture Partner of Main Sequence Ventures.
    Mr Michael Stanley Siddle Non-Executive Director May 1975
    Mr Siddle has experience in the management of private hospitals and has been integrally involved in Ramsay Health Care's expansion through developments, mergers, and acquisitions.
    Ms Helen Kurincic Non-Executive Director Mar 2024
    Ms Kurincic brings operational, executive, and board-level experience in a range of Australian based healthcare organisations. In addition to serving on the Ramsay Board, Ms Kurincic is currently Chair of McMillan Shakespeare and a director of Carlton Football Club. Ms Kurincic's previous health sector roles include Non-Executive Director of private health insurer HBF Health, Estia Health, Integral Diagnostics (Chair), Sirtex Medical, Domain Principal Group, public hospital service provider Melbourne Health, Orygen Youth Mental Health Research Centre and DCA Group.
    Ms Karen Lee Collett Penrose Non-Executive Director Mar 2020
    Ms Penrose has had an executive career in leadership and CFO roles, mainly in financial services. She is familiar in financial management, customer outcomes and operating in a rapidly changing regulatory environment which stems from 20 years in banking with Commonwealth Bank and HSBC and eight years as a listed-company CFO. She is also a member of the Risk Management Committee.
    Mr Steven Andrew Sargent Non-Executive Director Nov 2021
    Mr Sargent is Chair of the Risk Management Committee. His executive career included 22 years at General Electric, where he gained multi-industry, international experience leading businesses in industries including healthcare, energy and financial services across the USA, Europe and Asia Pacific. Mr Sargent is currently a Non-Executive Director of Origin Energy Limited and Chair of infection prevention company Nanosonics Limited.
    Ms Claudia Ricarda Rita Sussmuth Dyckerhoff Non-Executive Director Oct 2018
    Ms Dyckerhoff bringing expertise in market growth strategies, business development and operational performance improvement in hospitals. Dr Sussmuth Dyckerhoff has global experience in hospitals and health care across Europe, Asia, and the USA. She joined McKinsey and Company in Switzerland in 1995 and transferred to the USA focusing on supporting health care companies, including pharmaceutical/medical device companies, payor, provider and health systems in Europe and the USA. In 2006, Dr Sussmuth Dyckerhoff transferred to China, was elected Senior Partner in 2010 and supported health care companies as well as governments across Asia. She is also a member of the Risk Management Committee.
    Mr James Malcolm McMurdo Non-Executive Director Sep 2019
    Mr McMurdo has more than 30 years of finance and banking experience. He has a background in corporate advisory spanning across mergers and acquisitions, strategic advisory and financing with experience across multiple industries including the healthcare sector. He has held senior operating management roles and worked extensively in both the Asia Pacific and European regions. Mr McMurdo is one of the Founding Partners of Privatus Capital Partners, an advisory and merchant banking business. Prior to establishing Privatus, he held senior management roles at Deutsche Bank and was based in Hong Kong. In the time he was at Deutsche Bank, Mr McMurdo was Global Co-Head of Corporate Finance, Head of Corporate and Investment Bank for Asia Pacific and CEO for Australia and New Zealand.
    Mr Natalie Davis Chief Executive OfficerManaging Director Dec 2024
    Ms Davis was Managing Director of Woolworths Supermarkets. From July 2018 to September 2020. Ms Davis was a partner at McKinsey & Co. During her 15 years at McKinsey, she worked in the Australian/New Zealand and UK offices. Ms Davis was a leader in the Asian Strategy Practice.
    Ms Henrietta Rowe Company SecretaryGroup General Counsel Jun 2019
    -
    Henrietta Rowe Company SecretaryGroup General Counsel
    -
    Martyn Roberts Group Chief Financial Officer
    -
    Collen Harris Group Chief People Officer
    -
    Andrew Wearne Group Chief Risk Officer
    -
    Rachna Gandhi Group Chief Transformational and Digital Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 51,231,592 22.30%
    J P Morgan Nominees Australia Pty Limited 34,633,790 15.07%
    Netwealth Investments Limited <Wrap Services A/C> 23,452,113 10.21%
    Paul Ramsay Holdings Pty Limited 19,495,410 8.48%
    Citicorp Nominees Pty Limited 19,340,054 8.42%
    National Nominees Limited 4,675,258 2.04%
    Woolwich Investments Pty Ltd <The Siddle Family Trust> 2,750,000 1.20%
    BNP Paribas Noms Pty Ltd 2,655,835 1.16%
    Washington H Soul Pattinson And Company Limited 2,320,085 1.01%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,098,434 0.91%
    Argo Investments Limited 2,033,197 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,663,500 0.72%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,645,543 0.72%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,632,137 0.71%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,327,444 0.58%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,017,896 0.44%
    HSBC Custody Nominees (Australia) Limited Gsi Eda 1,000,138 0.43%
    Australian Foundation Investment Company Limited 1,000,000 0.43%
    UBS Nominees Pty Ltd 897,160 0.39%
    Certane Ct Pty Ltd <Ramsay Unallocated Ac> 778,088 0.34%

    Profile

    since

    Note