Region Group (ASX: RGN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Region Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Region Group (ASX: RGN)
Latest News
Share Market News
Region Group names Greg Chubb as new CEO and Managing Director
Broker Notes
Bell Potter says these ASX shares are best buys in January
Real Estate Shares
Bell Potter favours these three real estate stocks heading into 2026
Share Market News
Region Group grows property valuations in December 2025 update
Share Market News
Region Group holds its AGM after positing higher profit and resilient returns in FY25
Share Market News
5 things to watch on the ASX 200 on Monday
REITs
Bell Potter's buy recommendations in the ASX REIT sector
Real Estate Shares
The best ASX real estate shares to buy in FY26
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Guess which are the 2 newest members of the ASX 100 index
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.0690 | 0.00% | Interim | 30 Jan 2026 |
| 27 Jun 2025 | $0.0700 | 0.00% | Final | 29 Aug 2025 |
| 30 Dec 2024 | $0.0670 | 0.00% | Interim | 30 Jan 2025 |
| 27 Jun 2024 | $0.0700 | 0.00% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.0670 | 0.00% | Interim | 29 Jan 2024 |
| 29 Jun 2023 | $0.0770 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0750 | 0.00% | Interim | 31 Jan 2023 |
| 29 Jun 2022 | $0.0800 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0720 | 0.00% | Interim | 31 Jan 2022 |
| 29 Jun 2021 | $0.0670 | 0.00% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.0570 | 0.00% | Interim | 29 Jan 2021 |
| 29 Jun 2020 | $0.0500 | 0.00% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.0750 | 0.00% | Interim | 29 Jan 2020 |
| 27 Jun 2019 | $0.0745 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0725 | 0.00% | Interim | 29 Jan 2019 |
| 28 Jun 2018 | $0.0710 | 0.00% | Final | 30 Aug 2018 |
| 28 Dec 2017 | $0.0680 | 0.00% | Interim | 29 Jan 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.0640 | 0.00% | Interim | 30 Jan 2017 |
| 29 Jun 2016 | $0.0620 | 0.00% | Final | 31 Aug 2016 |
| 29 Dec 2015 | $0.0600 | 0.00% | Interim | 29 Jan 2016 |
| 29 Dec 2014 | $0.0560 | 0.00% | Interim | 30 Jan 2015 |
| 23 Dec 2013 | $0.0540 | 0.00% | Interim | 30 Jan 2014 |
| 24 Jun 2013 | $0.0560 | 0.00% | Final | 28 Aug 2013 |
RGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Region Group
Region Group specializes in leasing out convenience-focused properties that offer everyday goods and services. More than half of the rent is derived from specialty tenants, which are mostly non-discretionary, such as food and liquor, pharmacy and healthcare, and general services. Typically, specialty rent increases at a fixed rate of 4% per year. In contrast, anchor leases, which contribute the other half of Region's rental income, grows at a slower pace. Among anchor tenants, 50% pay a base rent plus a percentage of their sales turnover, and 50% pay a constant base rent which is usually reviewed every five years. Region's development pipeline is relatively small. The group typically undertakes development on behalf of a capital partner, or upgrades and refurbishes existing centers.
RGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $2.27 | $-0.04 | -1.73% | 3,984,007 | $2.30 | $2.33 | $2.27 |
| 05 Feb 2026 | $2.31 | $0.01 | 0.43% | 2,622,140 | $2.32 | $2.33 | $2.29 |
| 04 Feb 2026 | $2.30 | $0.00 | 0.00% | 3,954,885 | $2.29 | $2.31 | $2.28 |
| 03 Feb 2026 | $2.30 | $-0.01 | -0.43% | 2,762,859 | $2.33 | $2.33 | $2.30 |
| 02 Feb 2026 | $2.31 | $0.00 | 0.00% | 3,040,694 | $2.28 | $2.35 | $2.28 |
| 30 Jan 2026 | $2.31 | $0.01 | 0.43% | 2,125,787 | $2.32 | $2.33 | $2.30 |
| 29 Jan 2026 | $2.30 | $-0.03 | -1.29% | 1,532,124 | $2.32 | $2.33 | $2.29 |
| 28 Jan 2026 | $2.33 | $-0.01 | -0.43% | 2,819,296 | $2.35 | $2.35 | $2.32 |
| 27 Jan 2026 | $2.34 | $0.00 | 0.00% | 3,246,325 | $2.34 | $2.35 | $2.33 |
| 23 Jan 2026 | $2.34 | $-0.03 | -1.27% | 2,957,079 | $2.35 | $2.37 | $2.34 |
| 22 Jan 2026 | $2.37 | $-0.01 | -0.42% | 3,432,929 | $2.37 | $2.39 | $2.35 |
| 21 Jan 2026 | $2.38 | $-0.02 | -0.83% | 3,050,345 | $2.40 | $2.41 | $2.37 |
| 20 Jan 2026 | $2.40 | $0.01 | 0.42% | 2,263,000 | $2.37 | $2.41 | $2.37 |
| 19 Jan 2026 | $2.39 | $0.01 | 0.42% | 1,005,361 | $2.39 | $2.40 | $2.37 |
| 16 Jan 2026 | $2.38 | $0.01 | 0.42% | 1,571,231 | $2.36 | $2.41 | $2.36 |
| 15 Jan 2026 | $2.37 | $0.01 | 0.42% | 2,188,636 | $2.37 | $2.38 | $2.35 |
| 14 Jan 2026 | $2.36 | $0.03 | 1.29% | 1,866,227 | $2.33 | $2.36 | $2.33 |
| 13 Jan 2026 | $2.33 | $0.00 | 0.00% | 2,250,599 | $2.33 | $2.34 | $2.32 |
| 12 Jan 2026 | $2.33 | $-0.01 | -0.43% | 2,178,359 | $2.33 | $2.34 | $2.31 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Nov 2025 | Rhonda Lloyd | Buy | 12,000 | $28,680 |
On-market trade.
|
| 18 Nov 2025 | Rhonda Lloyd | Buy | 800 | $1,904 |
On-market trade.
|
| 05 Sep 2025 | Anthony Mellowes | Sell | 112,679 | $272,683 |
On-market trade.
|
| 04 Sep 2025 | Anthony Mellowes | Sell | 150,000 | $363,000 |
On-market trade.
|
| 03 Sep 2025 | Anthony Mellowes | Sell | 37,321 | $90,316 |
On-market trade.
|
| 28 Aug 2025 | Anthony Mellowes | Issued | 310,722 | $764,376 |
Issue of securities.
|
| 28 Feb 2025 | Antoinette Milis | Buy | 20,000 | $41,100 |
On-market trade.
|
| 19 Feb 2025 | Rhonda Lloyd | Buy | 20,000 | $42,058 |
On-market trade.
|
| 14 Feb 2025 | Rhonda Lloyd | Buy | 10,000 | $21,250 |
On-market trade.
|
| 13 Feb 2025 | Steven (Steve) Crane | Buy | 100,000 | $208,150 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Steven (Steve) Crane | Non-Executive DirectorNon-Executive Chairman | Dec 2018 |
Mr Crane brings skills in the areas of Real estate, Funds management, Investment banking including M&A and capital markets, corporate finance, treasury and accounting (including audit), Corporate governance, Risk management, compliance and workplace health and safety, Environmental and social responsibility and sustainability initiatives, Remuneration and Stakeholder engagement.
|
| Mr Michael Herring | Non-Executive Director | Aug 2022 |
Mr Herring has over 30 years of experience in the legal and financial services industries. She was previously the General Counsel of Macquarie Group and the Head of the Financial Institutions Group at Macquarie Capital. Prior to joining Macquarie Group, she was Managing Partner of Mallesons Stephen Jaques. She brings skills in the areas of M&A and capital markets, Audit, risk management and compliance, corporate governance, Asset management and funds management, Remuneration, Workplace health and safety and Stakeholder engagement. She is a member of the Risk Management and Compliance Committee and Investment Committee.
|
| Ms Beth Laughton | Non-Executive Director | Dec 2018 |
Ms Laughton is Chair of Risk and Compliance Committee. She began her career with Peat, Marwick, Mitchell (now KPMG) in audit and then spent 25 years advising companies in mergers and acquisitions, valuations and equity capital markets. She has worked at senior levels with Ord Minnett Corporate Finance (now JP Morgan), TMT Partners and Wilson HTM, advising companies in a range of industries including, property, retail and the information, communication and media sectors. She brings skills in areas of Property investment and funds management, M&A and equity capital markets, Finance and accounting/audit, Corporate governance, Retail, Remuneration and Risk management and sustainability.
|
| Mr Anthony Mellowes | Executive DirectorChief Executive Officer | Oct 2012 |
Mr Mellowes is a property executive. Prior to joining Region Group as an Executive Director, Mr Mellowes worked at Woolworths Limited from 2002 to 2012 and held several senior property related roles including Head of Asset Management and Group Property Operations Manager. Prior to Woolworths Limited, Mr Mellowes worked for Lendlease Group and Westfield Limited. Mr Mellowes is a Member of the Investment Committee, SCA Metro Convenience Shopping Centre Fund (Metro Fund) Investment Committee and Director of Region Unlisted Retail Fund Pty Limited. Mr Mellowes brings skills in the areas of Real estate, in particular retail assets, spanning all aspects of real estate including property and development management, portfolio and investment management and funds management, Retail experience spanning all retail asset classes, M&A and capital markets and Equity placements.
|
| Mr Angus Gordon Charnock James | Non-Executive Director | Dec 2021 |
Mr James is member of Risk Management and Compliance Committee, and Investment Committee. He has over 30 years of finance experience and is currently CEO of Aquasia Pty Limited, an independent corporate advisory and funds management business based in Sydney. Prior to establishing Aquasia in 2009, he was the Chief Executive of ABN AMRO Australia and New Zealand and a member of its Asian management team which oversaw all of ABN AMRO's retail, wholesale, investment banking and asset management businesses in 17 countries throughout Asia Pacific. He brings skills in the areas of Investment banking, M&A, capital markets, strategy and corporate finance, Capital management, including debt, derivatives and equity raising, Funds management and Stakeholder engagement.
|
| Ms Rhonda Jane Lloyd | Non-Executive Director | Nov 2024 |
Ms Lloyd is member of Investment Committee. She has more than 30 years of experience in Australia and international property markets across the commercial, retail, industrial and residential sectors. During her executive career, she held the positions of General Manager of Development and Design, Commercial Property at Stockland, and numerous positions during her tenure at Dexus culminating in the position of Managing Director of US Investments. She brings skills in the areas of Real estate, Funds management, corporate governance, Risk management, compliance and workplace health and safety, Environmental and social responsibility and sustainability initiatives and Stakeholder engagement.
|
| Ms Antoinette Milis | Non-Executive Director | Dec 2022 |
Ms Milis is member of Investment Committee. She is property industry executive has worked with Lendlease Group for more than 30 years. Most recently as Executive Build to Rent and Affordable Housing in Australia, she led the development of these alternative real estate classes. In a previous role as Head of Lendlease Communities Australia, she was responsible for the development of over 25 master planned communities, which included the delivery of neighbourhood and town centres to provide a range of retail, business, entertainment, and community uses. She brings skills in areas of Real estate, in particular mixed-use assets including retail and residential and spanning all aspects of real estate including property and development management, portfolio and investment management, facilities management, asset management and funds management, and more.
|
| Ms Erica Rees | Company Secretary | Feb 2020 |
-
|
| David Salmon | Chief Financial Officer |
-
|
|
| Erica Rees | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 357,682,975 | 30.82% |
| J P Morgan Nominees Australia Pty Limited | 232,823,426 | 20.06% |
| Citicorp Nominees Pty Limited | 207,376,359 | 17.87% |
| BNP Paribas Noms Pty Ltd | 33,176,509 | 2.86% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 26,771,986 | 2.31% |
| Australian Foundation Investment Company Limited | 16,000,000 | 1.38% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 12,808,091 | 1.10% |
| National Nominees Limited | 11,555,007 | 1.00% |
| Djerriwarrh Investments Limited | 10,901,352 | 0.94% |
| Mirrabooka Investments Limited | 6,245,000 | 0.54% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,056,090 | 0.44% |
| HSBC Custody Nominees (Australia) Limited i | 3,823,029 | 0.33% |
| AMCIL Limited | 3,250,000 | 0.28% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,942,339 | 0.25% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 2,025,583 | 0.17% |
| BNP Paribas Noms (Nz) Ltd | 1,854,938 | 0.16% |
| Karatal Holdings Pty Ltd | 1,821,936 | 0.16% |
| UBS Nominees Pty Ltd | 1,748,342 | 0.15% |
| Netwealth Investments Limited <Super Services A/C> | 1,675,944 | 0.14% |
| AKAT Investments Pty Ltd <TAG Family No 2 A/C> | 1,400,000 | 0.12% |