Rural Funds Group (ASX: RFF) Share Price and News

Price

$1.81

Movement

0.00 (0.0)

as at 23 Jun - Closed (20 mins delayed)

52 Week Range

$1.5875 - $2.15

 
1 Year Return

-12.56%

Rural Funds Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $705.40 million
P/E Ratio 14.39
Dividend Yield 6.48%
Shares Outstanding 389.72 million
Earnings per share 0.126
Dividend per share 0.12
Year To Date Return 6.01%
Earnings Yield 6.95%
Franking 2.73037542662
Share Price

$1.81

Day Change

0.00 (0.0)

52 Week Range

$1.5875 - $2.15

Yesterday's Close

$1.81

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

669,168

Turnover

$0

as at 23 Jun - Closed

  • Rural Funds Group (ASX: RFF)
    Latest News

    a cute jack russell dog closes its eyes and yawns as if waking up from a long sleep underneath a doona cover next to a pair of feet with an old-fashioned alarm clock nearby.
    REITs

    Get paid like clockwork with this 6% Australian dividend stock

    Investors can harvest good cash flow with this stock.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Dividend Investing

    4 ASX dividend shares to buy instead of CBA

    Analysts think these stocks are better buys. Here's what they offer.

    Read more »

    A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop2
    Share Market News

    These buy-rated ASX dividend stocks offer 6%+ yields

    Brokers believe that big dividend yields are coming for buyers of these shares.

    Read more »

    Two young boys with face painted in Australian flag cheer.
    Dividend Investing

    2 Australian dividend shares to buy while they're still cheap

    I like the look of these stocks for passive income.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Analysts name 4 ASX dividend shares to buy for passive income

    Let's see what sort of income these shares could provide investors.

    Read more »

    A mature-aged couple high-five each other as they celebrate a financial win and early retirement
    Dividend Investing

    Forget term deposits and buy these ASX dividend shares

    Analysts have buy ratings on these income options. Let's see what they could offer.

    Read more »

    Happy couple enjoying ice cream in retirement.
    Dividend Investing

    Don't let the RBA kill retirement: $100,000 of passive income without cash

    Future RBA rate cuts don’t need to be bad news.

    Read more »

    An Australian farmer wearing a beaten-up akubra hat and work shirt leans on a fence with livestock in the background and a blue sky above.
    Opinions

    1 magnificent Australian stock down 38% to buy and hold forever

    This stock can keep providing a good harvest of returns.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Dividend Investing

    Forget term deposits and buy these 4 ASX dividend shares

    Analysts think these dividend shares could be good options for income investors.

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    How to invest

    How to make $500 of monthly passive income with ASX shares

    There are a lot of ways for Australians to generate passive income. This includes term deposits, savings accounts, and side…

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Opinions

    2 ASX 300 shares I think are on sale right now

    These stocks look too good to ignore.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Dividend Investing

    8 ASX All Ords shares with ex-dividend dates next week

    Do you own any of these shares that are about to drop some cash?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Mar 2025 $0.0293 2.73% Interim 30 Apr 2025
    27 Sep 2024 $0.0293 0.00% Interim 31 Oct 2024
    27 Jun 2024 $0.0293 0.00% Final 31 Jul 2024
    27 Mar 2024 $0.0293 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0293 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0293 0.00% Interim 31 Oct 2023
    29 Jun 2023 $0.0293 9.22% Final 31 Jul 2023
    30 Mar 2023 $0.0293 9.22% Interim 28 Apr 2023
    29 Dec 2022 $0.0293 9.22% Interim 31 Jan 2023
    29 Sep 2022 $0.0293 9.22% Interim 31 Oct 2022
    29 Jun 2022 $0.0293 0.00% Final 29 Jul 2022
    30 Mar 2022 $0.0293 0.00% Interim 29 Apr 2022
    30 Dec 2021 $0.0293 0.00% Interim 31 Jan 2022
    29 Sep 2021 $0.0293 0.00% Interim 29 Oct 2021
    29 Jun 2021 $0.0282 0.00% Final 30 Jul 2021
    30 Mar 2021 $0.0282 0.00% Interim 30 Apr 2021
    30 Dec 2020 $0.0282 0.00% Interim 29 Jan 2021
    29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
    30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
    30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
    27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
    27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
    28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
    28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
    28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
    28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Final 31 Oct 2017
    29 Jun 2017 $0.0000 0.00% Final 31 Jul 2017
    30 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
    29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
    29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
    30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
    29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
    24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
    04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014

    RFF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Rural Funds Group

    Rural Funds Group (ASX: RFF) is a real estate investment trust (REIT) that holds and leases agricultural land and equipment. The company manages around $2 billion of diversified farmland and assets located in Queensland, New South Wales, Victoria, South Australia, and Western Australia.

    Its segments include cattle, almonds, macadamias, cropping, vineyards, and other agricultural products. The majority of its revenue is derived from its cattle and almond segments.

    Historically, Rural Funds' assets have been acquired in sectors where Australia has a comparative advantage and the company has operational experience. Its assets are mostly leased to corporate operators.

    RFF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $1.81 $-0.01 -0.55% 581,432 $1.81 $1.84 $1.81
    19 Jun 2025 $1.82 $0.00 0.00% 644,957 $1.82 $1.83 $1.81
    18 Jun 2025 $1.82 $-0.02 -1.09% 459,371 $1.84 $1.84 $1.82
    17 Jun 2025 $1.84 $0.00 0.00% 529,915 $1.84 $1.85 $1.83
    16 Jun 2025 $1.85 $0.00 0.00% 554,728 $1.85 $1.86 $1.83
    13 Jun 2025 $1.85 $-0.03 -1.60% 686,759 $1.89 $1.89 $1.83
    12 Jun 2025 $1.88 $0.00 0.00% 553,934 $1.90 $1.90 $1.88
    11 Jun 2025 $1.88 $0.07 3.87% 1,436,245 $1.83 $1.90 $1.83
    10 Jun 2025 $1.81 $0.01 0.55% 814,340 $1.81 $1.83 $1.80
    06 Jun 2025 $1.81 $0.00 0.00% 572,901 $1.81 $1.84 $1.80
    05 Jun 2025 $1.81 $-0.01 -0.55% 613,493 $1.82 $1.82 $1.80
    04 Jun 2025 $1.82 $0.02 1.11% 442,654 $1.80 $1.83 $1.80
    03 Jun 2025 $1.80 $0.03 1.70% 923,111 $1.77 $1.81 $1.77
    02 Jun 2025 $1.76 $0.01 0.57% 562,916 $1.77 $1.78 $1.75
    30 May 2025 $1.76 $0.00 0.00% 639,013 $1.76 $1.77 $1.75
    29 May 2025 $1.76 $-0.01 -0.57% 616,144 $1.78 $1.79 $1.75
    28 May 2025 $1.77 $0.01 0.57% 686,731 $1.76 $1.78 $1.76
    27 May 2025 $1.76 $0.01 0.57% 663,128 $1.75 $1.77 $1.74
    26 May 2025 $1.74 $-0.01 -0.57% 819,037 $1.76 $1.76 $1.74
    23 May 2025 $1.76 $-0.01 -0.57% 582,546 $1.76 $1.78 $1.74

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Nov 2024 Michael Carroll Buy 58,075 $99,889
    On-market trade.
    31 Oct 2024 Michael Carroll Issued 4,270 $8,454
    Dividend Reinvestment Plan (DRP).
    31 Jul 2024 Michael Carroll Issued 4,165 $8,330
    Dividend Reinvestment Plan (DRP). Michael Carroll 21,808 units

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Leslie (Guy) Julian Paynter Non-Executive ChairmanNon-Executive Director Apr 2010
    Mr Paynter is a former director of broking firm JB Were. Guy brings more than 30 years of experience in corporate finance. Guy is a former member of the Australian Securities Exchange (ASX) and a former associate of the Securities Institute of Australia (now known as the Financial Services Institute of Australasia). Guy's agricultural interests include cattle breeding in the Upper Hunter region in New South Wales.
    Mr Michael Carroll Non-Executive Director Apr 2010
    Mr Carroll executive experience includes establishing and leading the National Australia Bank's Agribusiness division and as a Senior Adviser in NAB's internal investment banking and corporate advisory team. Prior to that Michael worked for Monsanto Agricultural Products and a biotechnology venture capital company. Michael is currently the Chair of Viridis Ag Pty Limited, a Director of Paraway Pastoral Company Limited and Incitec Pivot Limited.
    Mr David Bryant Managing Director Feb 1997
    Mr Bryant focuses on strategic planning, maintaining key commercial relationships and sourcing new business opportunities.
    Ms Andrea Joan Lemmon Non-Executive Director Jul 2014
    Ms Lemmon from August 2020 until November 2022, Andrea was Chair of Marquis Macadamias Limited, Australia's macadamia processor and a non-executive Director of Marquis Marketing, the company responsible for marketing around 25% of the global macadamia crop. Andrea's experience includes previously serving as a non-executive director of Perth Markets Limited and Market City Operator.
    Mr Julian James Widdup Non-Executive Director Feb 2017
    Mr Widdup is currently a director of Equip Super, Australian Catholic University and Catholic Schools NSW. Julian's prior experience includes executive roles in investment management, asset consulting and with the Australian Government.
    Ms Emma Spear Company Secretary Aug 2018
    -
    Emma Spear Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 57,183,060 14.73%
    HSBC Custody Nominees (Australia) Limited 56,177,202 14.47%
    Argo Investments Limited 22,782,657 5.87%
    Rural Funds Management Limited 13,157,659 3.39%
    Citicorp Nominees Pty Limited 12,335,720 3.18%
    Prudential Nominees Pty Limited 6,750,000 1.74%
    Bryant Family Services Pty Limited 3,768,012 0.97%
    BNP Paribas Nominees Pty Limited 3,743,130 0.96%
    Netwealth Investments Limited 3,598,953 0.93%
    National Nominees Limited 3,386,395 0.87%
    BNP Paribas Nominees Pty Limited i 3,137,173 0.81%
    One Managed Investment Funds Limited 3,082,147 0.79%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 2,434,340 0.63%
    BNP Paribas Noms Pty Limited 2,203,445 0.57%
    BNP Paribas Nominees Pty Limited ii 1,956,104 0.50%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,857,122 0.48%
    SCCASP Holdings Pty Limited 1,663,073 0.43%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,634,773 0.42%
    Boskenna Pty Limited 1,353,044 0.35%
    Netwealth Investments Limited i 1,244,449 0.32%

    Profile

    since

    Note