1. Stocks
    2. /
  2. Rural Funds Group (ASX: RFF)
    3. /

Rural Funds Group (ASX: RFF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rural Funds Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $682.02 million
P/E Ratio 8.25
Dividend Yield 6.84%
Shares Outstanding 389.72 million
Earnings per share 0.208
Dividend per share 0.12
Year To Date Return -14.95%
Earnings Yield 12.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Rural Funds Group (ASX: RFF)
    Latest News

    ASX expensive defensive shares man carrying large dollar sign on his back representing high P/E ratio or dividend
    Dividend Investing

    2 ASX dividend shares with attractive yields

    | James Mickleboro

    Here are two dividend shares with great yields...

    Read more »

    Calculator on top of Australian 4100 notes and next to Australian gold coins.
    Dividend Investing

    These defensive ASX dividend shares keep giving investors a payrise

    | Tristan Harrison

    Here are two ASX dividend shares that could provide income for the long-term.

    Read more »

    Telstra dividend upgrade best asx share price dividend growth represented by fingers walking along growing piles of coins upgrade
    Dividend Investing

    Are these 2 top ASX dividend shares buys in March 2022?

    | Tristan Harrison

    These two ASX dividend shares are candidates for income.

    Read more »

    Woman holding out $20 dollar Australian notes, symbolising dividends.
    Dividend Investing

    2 top ASX dividend shares with 4%+ yields

    | James Mickleboro

    These dividend shares could be worth a closer look...

    Read more »

    Elders share price Farmer jumping for joy in field
    Earnings Results

    Rural Funds (ASX:RFF) share price jumps on first-half financials

    | Alice de Bruin

    Shares in the Aussie agriculture REIT are pushing higher. We have the details.

    Read more »

    Man holding different Australian dollar notes.
    Dividend Investing

    2 ASX dividend shares with attractive yields

    | James Mickleboro

    These dividend shares offer attractive yields...

    Read more »

    An older executive man dressed in suit trousers and a white shirt sits against a wall smiling with cash rains down over him representing dividend shares like BHP, FMG and Newcrest paying dividends in retirement
    Dividend Investing

    2 ASX dividend shares giving investors steady payrises

    | Tristan Harrison

    Here are 2 ASX dividend shares that are paying dependable and growing dividends.

    Read more »

    Different Australian notes.
    Dividend Investing

    2 top ASX dividend shares for income investors

    | James Mickleboro

    Here are a couple of quality dividend shares with good yields...

    Read more »

    two children dressed in business attire with joyous, wide-mouthed expressions count money at a desk covered in cash and sacks of money either side.
    Dividend Investing

    2 ASX dividend shares now offering big yields

    | Tristan Harrison

    The market declines has meant that some ASX dividend shares are now very cheap.

    Read more »

    A green-caped superhero reveals their identity with a big dollar sign on their chest.
    Dividend Investing

    Here are 2 top ASX dividend shares with attractive yields

    | James Mickleboro

    These dividend shares could be worth a look...

    Read more »

    four one hundred dollar bills hang on a washing line with old-fashioned wooden pegs, denoting money laundering.
    Dividend Investing

    2 ASX dividend shares with attractive yields

    | James Mickleboro

    Here are a couple of quality dividend shares with great yields...

    Read more »

    worried famer looks at his computer in front of a harvester, indicating poor prices on the share market
    REITs

    Why is the Rural Funds (ASX:RFF) share price falling on Thursday?

    | Brooke Cooper

    Here's what's likely weighing on Rural Funds' stock today.

    Read more »

    Frequently Asked Questions

    Yes, Rural Funds has historically paid four unfranked or partially franked distributions a year.

    Rural Funds generally pays its distributions in January, April, July, and October.

    Rural Funds Group listed on the ASX on 14 February 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2024 $0.0293 0.00% Interim 31 Oct 2024
    27 Jun 2024 $0.0293 0.00% Final 31 Jul 2024
    27 Mar 2024 $0.0293 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0293 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0293 0.00% Interim 31 Oct 2023
    29 Jun 2023 $0.0293 9.22% Final 31 Jul 2023
    30 Mar 2023 $0.0293 9.22% Interim 28 Apr 2023
    29 Dec 2022 $0.0293 9.22% Interim 31 Jan 2023
    29 Sep 2022 $0.0293 9.22% Interim 31 Oct 2022
    29 Jun 2022 $0.0293 0.00% Final 29 Jul 2022
    30 Mar 2022 $0.0293 0.00% Interim 29 Apr 2022
    30 Dec 2021 $0.0293 0.00% Interim 31 Jan 2022
    29 Sep 2021 $0.0293 0.00% Interim 29 Oct 2021
    29 Jun 2021 $0.0282 0.00% Final 30 Jul 2021
    30 Mar 2021 $0.0282 0.00% Interim 30 Apr 2021
    30 Dec 2020 $0.0282 0.00% Interim 29 Jan 2021
    29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
    30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
    30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
    27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
    27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
    28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
    28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
    28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
    28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Final 31 Oct 2017
    29 Jun 2017 $0.0000 0.00% Final 31 Jul 2017
    30 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
    29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
    29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
    30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
    29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
    24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
    04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014

    RFF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Rural Funds Group

    Rural Funds Group (ASX: RFF) is a real estate investment trust (REIT) that holds and leases agricultural land and equipment. The company manages around $2 billion of diversified farmland and assets located in Queensland, New South Wales, Victoria, South Australia, and Western Australia.

    Its segments include cattle, almonds, macadamias, cropping, vineyards, and other agricultural products. The majority of its revenue is derived from its cattle and almond segments.

    Historically, Rural Funds' assets have been acquired in sectors where Australia has a comparative advantage and the company has operational experience. Its assets are mostly leased to corporate operators.

    RFF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $1.75 $0.03 1.75% 572,573 $1.73 $1.76 $1.73
    20 Dec 2024 $1.72 $0.00 0.00% 1,772,848 $1.73 $1.73 $1.70
    19 Dec 2024 $1.72 $-0.03 -1.71% 1,229,199 $1.76 $1.76 $1.72
    18 Dec 2024 $1.76 $0.01 0.57% 903,719 $1.74 $1.78 $1.74
    17 Dec 2024 $1.74 $0.01 0.58% 545,450 $1.73 $1.75 $1.72
    16 Dec 2024 $1.73 $-0.01 -0.58% 1,032,800 $1.74 $1.75 $1.73
    13 Dec 2024 $1.74 $-0.01 -0.57% 1,096,491 $1.75 $1.76 $1.72
    12 Dec 2024 $1.75 $0.00 0.00% 868,184 $1.77 $1.77 $1.74
    11 Dec 2024 $1.75 $-0.01 -0.57% 779,511 $1.77 $1.77 $1.75
    10 Dec 2024 $1.77 $-0.01 -0.56% 2,174,670 $1.78 $1.80 $1.75
    09 Dec 2024 $1.77 $-0.03 -1.67% 1,732,262 $1.80 $1.80 $1.76
    06 Dec 2024 $1.80 $-0.02 -1.10% 1,239,402 $1.83 $1.83 $1.80
    05 Dec 2024 $1.83 $-0.02 -1.08% 1,247,923 $1.85 $1.85 $1.82
    04 Dec 2024 $1.85 $-0.03 -1.60% 984,191 $1.88 $1.88 $1.84
    03 Dec 2024 $1.88 $0.01 0.54% 387,155 $1.89 $1.89 $1.87
    02 Dec 2024 $1.87 $-0.01 -0.53% 361,232 $1.87 $1.89 $1.86
    29 Nov 2024 $1.87 $0.00 0.00% 465,286 $1.88 $1.89 $1.87
    28 Nov 2024 $1.88 $0.00 0.00% 522,412 $1.89 $1.90 $1.87
    27 Nov 2024 $1.87 $0.00 0.00% 461,443 $1.88 $1.89 $1.87
    26 Nov 2024 $1.87 $0.02 1.08% 384,811 $1.88 $1.90 $1.87

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Oct 2024 Michael Carroll Issued 4,270 $8,454
    Dividend Reinvestment Plan (DRP).
    31 Jul 2024 Michael Carroll Issued 4,165 $8,330
    Dividend Reinvestment Plan (DRP). Michael Carroll 21,808 units
    30 Apr 2024 Michael Carroll Issued 3,968 $8,213
    Dividend Reinvestment Plan (DRP).
    31 Jan 2024 Michael Carroll Issued 4,069 $8,097
    Dividend Reinvestment Plan (DRP). Michael Carroll - 21,193 units
    Mudgegonga Pty Ltd <Carroll Family S/F>
    258,933 units
    31 Jan 2024 Julian Widdup Issued 2,156 $4,290
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Leslie (Guy) Julian Paynter Non-Executive ChairmanNon-Executive Director Apr 2010
    Mr Paynter is a former director of broking firm JB Were. Guy brings more than 30 years of experience in corporate finance. Guy is a former member of the Australian Securities Exchange (ASX) and a former associate of the Securities Institute of Australia (now known as the Financial Services Institute of Australasia). Guy's agricultural interests include cattle breeding in the Upper Hunter region in New South Wales.
    Mr Michael Carroll Non-Executive Director Apr 2010
    Mr Carroll executive experience includes establishing and leading the National Australia Bank's Agribusiness division and as a Senior Adviser in NAB's internal investment banking and corporate advisory team. Prior to that Michael worked for Monsanto Agricultural Products and a biotechnology venture capital company. Michael is currently the Chair of Viridis Ag Pty Limited, a Director of Paraway Pastoral Company Limited and Incitec Pivot Limited.
    Mr David Bryant Managing Director Feb 1997
    Mr Bryant focuses on strategic planning, maintaining key commercial relationships and sourcing new business opportunities.
    Ms Andrea Joan Lemmon Non-Executive Director Jul 2014
    Ms Lemmon from August 2020 until November 2022, Andrea was Chair of Marquis Macadamias Limited, Australia's macadamia processor and a non-executive Director of Marquis Marketing, the company responsible for marketing around 25% of the global macadamia crop. Andrea's experience includes previously serving as a non-executive director of Perth Markets Limited and Market City Operator.
    Mr Julian James Widdup Non-Executive Director Feb 2017
    Mr Widdup is currently a director of Equip Super, Australian Catholic University and Catholic Schools NSW. Julian's prior experience includes executive roles in investment management, asset consulting and with the Australian Government.
    Ms Emma Spear Company Secretary Aug 2018
    -
    Emma Spear Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 57,183,060 14.73%
    HSBC Custody Nominees (Australia) Limited 56,177,202 14.47%
    Argo Investments Limited 22,782,657 5.87%
    Rural Funds Management Limited 13,157,659 3.39%
    Citicorp Nominees Pty Limited 12,335,720 3.18%
    Prudential Nominees Pty Limited 6,750,000 1.74%
    Bryant Family Services Pty Limited 3,768,012 0.97%
    BNP Paribas Nominees Pty Limited 3,743,130 0.96%
    Netwealth Investments Limited 3,598,953 0.93%
    National Nominees Limited 3,386,395 0.87%
    BNP Paribas Nominees Pty Limited i 3,137,173 0.81%
    One Managed Investment Funds Limited 3,082,147 0.79%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 2,434,340 0.63%
    BNP Paribas Noms Pty Limited 2,203,445 0.57%
    BNP Paribas Nominees Pty Limited ii 1,956,104 0.50%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,857,122 0.48%
    SCCASP Holdings Pty Limited 1,663,073 0.43%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,634,773 0.42%
    Boskenna Pty Limited 1,353,044 0.35%
    Netwealth Investments Limited i 1,244,449 0.32%

    Profile

    since

    Note