1. Stocks
    2. /
  2. Rural Funds Group (ASX: RFF)
    3. /

Rural Funds Group (ASX: RFF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rural Funds Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $722.94 million
P/E Ratio 9.45
Dividend Yield 5.97%
Shares Outstanding 388.95 million
Earnings per share 0.208
Dividend per share 0.12
Year To Date Return -2.42%
Earnings Yield 10.59%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Rural Funds Group (ASX: RFF)
    Latest News

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Analysts name 4 ASX dividend shares to buy for passive income

    | James Mickleboro

    Let's see what sort of income these shares could provide investors.

    Read more »

    A mature-aged couple high-five each other as they celebrate a financial win and early retirement
    Dividend Investing

    Forget term deposits and buy these ASX dividend shares

    | James Mickleboro

    Analysts have buy ratings on these income options. Let's see what they could offer.

    Read more »

    Happy couple enjoying ice cream in retirement.
    Dividend Investing

    Don't let the RBA kill retirement: $100,000 of passive income without cash

    | Tristan Harrison

    Future RBA rate cuts don’t need to be bad news.

    Read more »

    An Australian farmer wearing a beaten-up akubra hat and work shirt leans on a fence with livestock in the background and a blue sky above.
    Opinions

    1 magnificent Australian stock down 38% to buy and hold forever

    | Tristan Harrison

    This stock can keep providing a good harvest of returns.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Dividend Investing

    Forget term deposits and buy these 4 ASX dividend shares

    | James Mickleboro

    Analysts think these dividend shares could be good options for income investors.

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    How to invest

    How to make $500 of monthly passive income with ASX shares

    | James Mickleboro

    There are a lot of ways for Australians to generate passive income. This includes term deposits, savings accounts, and side…

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Opinions

    2 ASX 300 shares I think are on sale right now

    | Tristan Harrison

    These stocks look too good to ignore.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Dividend Investing

    8 ASX All Ords shares with ex-dividend dates next week

    | Sebastian Bowen

    Do you own any of these shares that are about to drop some cash?

    Read more »

    A woman wearing a yellow shirt smiles as she checks her phone.
    Dividend Investing

    Bell Potter rates these ASX dividend stocks as top buys

    | James Mickleboro

    The broker sees these stocks as great options for income investors.

    Read more »

    a woman holds a facebook like thumbs up sign high above her head. She has a very happy smile on her face.
    Dividend Investing

    Why these ASX dividend shares are best buys

    | James Mickleboro

    Analysts at Bell Potter have good things to say about these stocks.

    Read more »

    Three women cruise along enjoying ice-creams in the sunshine.
    Dividend Investing

    3 excellent ASX dividend shares I'd buy for their payouts

    | Tristan Harrison

    I’m a fan of these stocks for their passive income.

    Read more »

    Three happy men with moustaches cooking on a BBQ with flames leaping up.
    Opinions

    3 top ASX stocks trading at insane discounts… for now

    | Tristan Harrison

    I think there are real opportunities in this sector.

    Read more »

    Frequently Asked Questions

    Yes, Rural Funds has historically paid four unfranked or partially franked distributions a year.

    Rural Funds generally pays its distributions in January, April, July, and October.

    Rural Funds Group listed on the ASX on 14 February 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2024 $0.0293 0.00% Interim 31 Oct 2024
    27 Jun 2024 $0.0293 0.00% Final 31 Jul 2024
    27 Mar 2024 $0.0293 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0293 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0293 0.00% Interim 31 Oct 2023
    29 Jun 2023 $0.0293 9.22% Final 31 Jul 2023
    30 Mar 2023 $0.0293 9.22% Interim 28 Apr 2023
    29 Dec 2022 $0.0293 9.22% Interim 31 Jan 2023
    29 Sep 2022 $0.0293 9.22% Interim 31 Oct 2022
    29 Jun 2022 $0.0293 0.00% Final 29 Jul 2022
    30 Mar 2022 $0.0293 0.00% Interim 29 Apr 2022
    30 Dec 2021 $0.0293 0.00% Interim 31 Jan 2022
    29 Sep 2021 $0.0293 0.00% Interim 29 Oct 2021
    29 Jun 2021 $0.0282 0.00% Final 30 Jul 2021
    30 Mar 2021 $0.0282 0.00% Interim 30 Apr 2021
    30 Dec 2020 $0.0282 0.00% Interim 29 Jan 2021
    29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
    30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
    30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
    27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
    27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
    28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
    28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
    28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
    28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Final 31 Oct 2017
    29 Jun 2017 $0.0000 0.00% Final 31 Jul 2017
    30 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
    29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
    29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
    30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
    29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
    24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
    04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014

    RFF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Rural Funds Group

    Rural Funds Group (ASX: RFF) is a real estate investment trust (REIT) that holds and leases agricultural land and equipment. The company manages around $2 billion of diversified farmland and assets located in Queensland, New South Wales, Victoria, South Australia, and Western Australia.

    Its segments include cattle, almonds, macadamias, cropping, vineyards, and other agricultural products. The majority of its revenue is derived from its cattle and almond segments.

    Historically, Rural Funds' assets have been acquired in sectors where Australia has a comparative advantage and the company has operational experience. Its assets are mostly leased to corporate operators.

    RFF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Nov 2024 $1.86 $-0.01 -0.54% 406,996 $1.88 $1.88 $1.85
    13 Nov 2024 $1.87 $-0.01 -0.53% 540,706 $1.88 $1.88 $1.86
    12 Nov 2024 $1.88 $0.02 1.08% 483,394 $1.87 $1.89 $1.86
    11 Nov 2024 $1.86 $0.00 0.00% 435,366 $1.86 $1.87 $1.85
    08 Nov 2024 $1.86 $0.01 0.54% 454,841 $1.87 $1.87 $1.85
    07 Nov 2024 $1.85 $0.00 0.00% 530,682 $1.86 $1.87 $1.84
    06 Nov 2024 $1.85 $0.00 0.00% 582,826 $1.86 $1.87 $1.85
    05 Nov 2024 $1.86 $-0.01 -0.54% 374,789 $1.86 $1.86 $1.84
    04 Nov 2024 $1.86 $0.00 0.00% 778,197 $1.87 $1.87 $1.85
    01 Nov 2024 $1.86 $-0.01 -0.53% 650,771 $1.87 $1.87 $1.85
    31 Oct 2024 $1.87 $-0.01 -0.53% 877,189 $1.88 $1.90 $1.87
    30 Oct 2024 $1.88 $0.01 0.53% 547,656 $1.87 $1.89 $1.86
    29 Oct 2024 $1.87 $0.00 0.00% 1,358,741 $1.88 $1.89 $1.86
    28 Oct 2024 $1.88 $-0.01 -0.53% 944,792 $1.90 $1.90 $1.87
    25 Oct 2024 $1.89 $-0.04 -2.08% 1,184,025 $1.92 $1.92 $1.89
    24 Oct 2024 $1.93 $0.01 0.52% 489,762 $1.92 $1.94 $1.91
    23 Oct 2024 $1.92 $0.01 0.52% 616,109 $1.92 $1.93 $1.92
    22 Oct 2024 $1.91 $-0.04 -2.06% 1,074,495 $1.94 $1.94 $1.91
    21 Oct 2024 $1.95 $0.01 0.52% 646,815 $1.95 $1.96 $1.93
    18 Oct 2024 $1.94 $-0.02 -1.02% 660,596 $1.96 $1.96 $1.93
    17 Oct 2024 $1.96 $0.01 0.51% 745,668 $1.96 $1.98 $1.95
    16 Oct 2024 $1.95 $-0.02 -1.02% 579,161 $1.97 $1.97 $1.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Oct 2024 Michael Carroll Issued 4,270 $8,454
    Dividend Reinvestment Plan (DRP).
    31 Jul 2024 Michael Carroll Issued 4,165 $8,330
    Dividend Reinvestment Plan (DRP). Michael Carroll 21,808 units
    30 Apr 2024 Michael Carroll Issued 3,968 $8,213
    Dividend Reinvestment Plan (DRP).
    31 Jan 2024 Michael Carroll Issued 4,069 $8,097
    Dividend Reinvestment Plan (DRP). Michael Carroll - 21,193 units
    Mudgegonga Pty Ltd <Carroll Family S/F>
    258,933 units
    31 Jan 2024 Julian Widdup Issued 2,156 $4,290
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Leslie (Guy) Julian Paynter Non-Executive ChairmanNon-Executive Director Apr 2010
    Mr Paynter is a former director of broking firm JB Were. Guy brings more than 30 years of experience in corporate finance. Guy is a former member of the Australian Securities Exchange (ASX) and a former associate of the Securities Institute of Australia (now known as the Financial Services Institute of Australasia). Guy's agricultural interests include cattle breeding in the Upper Hunter region in New South Wales.
    Mr Michael Carroll Non-Executive Director Apr 2010
    Mr Carroll executive experience includes establishing and leading the National Australia Bank's Agribusiness division and as a Senior Adviser in NAB's internal investment banking and corporate advisory team. Prior to that Michael worked for Monsanto Agricultural Products and a biotechnology venture capital company. Michael is currently the Chair of Viridis Ag Pty Limited, a Director of Paraway Pastoral Company Limited and Incitec Pivot Limited.
    Mr David Bryant Managing Director Feb 1997
    Mr Bryant focuses on strategic planning, maintaining key commercial relationships and sourcing new business opportunities.
    Ms Andrea Joan Lemmon Non-Executive Director Jul 2014
    Ms Lemmon from August 2020 until November 2022, Andrea was Chair of Marquis Macadamias Limited, Australia's macadamia processor and a non-executive Director of Marquis Marketing, the company responsible for marketing around 25% of the global macadamia crop. Andrea's experience includes previously serving as a non-executive director of Perth Markets Limited and Market City Operator.
    Mr Julian James Widdup Non-Executive Director Feb 2017
    Mr Widdup is currently a director of Equip Super, Australian Catholic University and Catholic Schools NSW. Julian's prior experience includes executive roles in investment management, asset consulting and with the Australian Government.
    Ms Emma Spear Company Secretary Aug 2018
    -
    Emma Spear Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 57,183,060 14.73%
    HSBC Custody Nominees (Australia) Limited 56,177,202 14.47%
    Argo Investments Limited 22,782,657 5.87%
    Rural Funds Management Limited 13,157,659 3.39%
    Citicorp Nominees Pty Limited 12,335,720 3.18%
    Prudential Nominees Pty Limited 6,750,000 1.74%
    Bryant Family Services Pty Limited 3,768,012 0.97%
    BNP Paribas Nominees Pty Limited 3,743,130 0.96%
    Netwealth Investments Limited 3,598,953 0.93%
    National Nominees Limited 3,386,395 0.87%
    BNP Paribas Nominees Pty Limited i 3,137,173 0.81%
    One Managed Investment Funds Limited 3,082,147 0.79%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 2,434,340 0.63%
    BNP Paribas Noms Pty Limited 2,203,445 0.57%
    BNP Paribas Nominees Pty Limited ii 1,956,104 0.50%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,857,122 0.48%
    SCCASP Holdings Pty Limited 1,663,073 0.43%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,634,773 0.42%
    Boskenna Pty Limited 1,353,044 0.35%
    Netwealth Investments Limited i 1,244,449 0.32%

    Profile

    since

    Note