Qoria Ltd (ASX: QOR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qoria Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $405.40 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.35 billion
Earnings per share -0.028
Dividend per share N/A
Year To Date Return -48.72%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qoria Ltd (ASX: QOR)
    Latest News

    three children in fashionable clothes sit in a row together with sad looks on their faces as though they hae been told not to do something or been curtailed from playing.
    Earnings Results

    3 ASX All Ords shares beaten up on results

    These 3 ASX All Ords shares had a tough day of trading after releasing their results today.

    Read more »

    Happy child jumping for joy.
    Share Gainers

    Why the Family Zone (ASX:FZO) share price is leaping 15%

    A new contract win is giving this tech company's shares a boost...

    Read more »

    Child wearing a space helmet and sitting with thumbs up next to two toy rockets on a desk with a computer, keyboard and mouse.
    Share Gainers

    Family Zone (ASX:FZO) share price climbs 17% on UK acquisition

    UK expansion through acquisition has Family Zone investors excited...

    Read more »

    stock market gaining
    Share Gainers

    Why Family Zone, IAG, Latitude, & Suncorp shares are charging higher

    These ASX shares are starting the week strongly...

    Read more »

    a line up of four children all leap in the air with one or two arms raised and feet off the ground.
    Share Gainers

    Family Zone (ASX:FZO) share price jumps 14% after record quarter

    A big quarter for the technology company is seeing investors rush to scoop up shares.

    Read more »

    growth charts with small cap written on a sticky note
    Small Cap Shares

    4 fast-growing ASX small cap shares that you may have overlooked

    Success might be a series of small wins, but what about small companies?

    Read more »

    children learning on laptops in classroom
    Capital Raising

    Family Zone (ASX:FZO) share price jumps 8% after $23m capital raising

    This Australian cyber security company has ambitious growth plans in the US. We take a closer look.

    Read more »

    girl breaking through paper
    Share Gainers

    The Family Zone (ASX:FZO) share price jumps 7%. Here's why

    Family Zone has secured a significant contract win to kick start its growth story in the lucrative US market.

    Read more »

    Mother and son sit on couch with son holding a tablet device.
    Share Market News

    Family Zone (ASX:FZO) share price drops despite strong quarterly results

    The Family Zone Cyber Safety Ltd (ASX: FZO) share price edges lower despite strong March quarter results and initiatives to…

    Read more »

    Mother and son sit on couch with son holding a tablet device.
    Share Market News

    Why the Family Zone (ASX:FZO) share price will be on watch this morning

    The Family Zone Cyber Safety Ltd (ASX: FZO) share price will be on watch following the release of its quarterly…

    Read more »

    ⏸️ ASX Shares

    What's the go with the Family Zone (ASX:FZO) share price today?  

    The Family Zone (ASX: FZO) share price has failed to rally on the back of its market update this morning.…

    Read more »

    a woman
    Share Gainers

    Family Zone share price rockets 22% higher on U.S. patent award

    The Family Zone Cyber Safety Ltd (ASX:FZO) share price has been on fire on Tuesday after being awarded a patent…

    Read more »

    QOR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qoria Ltd

    Qoria Ltd. engages in the development of parental control platform. It intends to create a system that manages the majority of the parental control functions in a cloud-based application. The company was founded by Tim Levy, Ben Trigger, Paul Robinson, and Crispin Swan in 2014 and is headquartered in West Perth, Australia.

    QOR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2026 $0.30 $-0.04 -12.12% 7,695,776 $0.33 $0.33 $0.29
    20 Feb 2026 $0.33 $0.03 10.00% 9,831,606 $0.30 $0.33 $0.30
    19 Feb 2026 $0.30 $0.00 0.00% 10,585,040 $0.31 $0.32 $0.29
    18 Feb 2026 $0.30 $0.01 3.45% 13,713,119 $0.30 $0.32 $0.29
    17 Feb 2026 $0.29 $-0.01 -3.33% 9,899,511 $0.30 $0.31 $0.29
    16 Feb 2026 $0.30 $-0.01 -3.23% 13,483,584 $0.32 $0.32 $0.30
    13 Feb 2026 $0.31 $-0.03 -8.70% 17,869,274 $0.34 $0.34 $0.31
    12 Feb 2026 $0.35 $-0.06 -15.00% 22,003,511 $0.40 $0.40 $0.34
    11 Feb 2026 $0.40 $-0.01 -2.47% 4,432,502 $0.41 $0.41 $0.39
    10 Feb 2026 $0.41 $0.02 5.19% 6,665,731 $0.38 $0.41 $0.38
    09 Feb 2026 $0.39 $0.01 2.63% 22,291,632 $0.40 $0.41 $0.38
    06 Feb 2026 $0.38 $-0.03 -7.32% 17,742,840 $0.40 $0.40 $0.38
    05 Feb 2026 $0.41 $-0.03 -6.90% 26,815,254 $0.43 $0.43 $0.41
    04 Feb 2026 $0.44 $0.01 2.33% 29,206,092 $0.43 $0.45 $0.40
    03 Feb 2026 $0.43 $0.09 26.87% 112,065,373 $0.50 $0.51 $0.37
    30 Jan 2026 $0.34 $0.01 3.08% 27,503,571 $0.32 $0.35 $0.30
    29 Jan 2026 $0.33 $0.01 3.13% 20,957,119 $0.32 $0.34 $0.31
    28 Jan 2026 $0.32 $0.00 0.00% 13,359,898 $0.33 $0.34 $0.32

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Dec 2025 Philip Warren Expiry 1,400,000 $819,000
    Options expired.
    04 Nov 2025 Georg Ell Sell 2,655,556 $1,991,667
    On-market trade.
    04 Nov 2025 Matthew Stepka Exercise 1,400,000 $840,000
    Exercise of options.
    04 Nov 2025 Matthew Stepka Issued 1,400,000 $840,000
    Exercise of options.
    04 Nov 2025 Matthew Stepka Sell 1,400,000 $1,050,000
    On-market trade.
    04 Nov 2025 Jane Watts Sell 2,100,000 $1,575,000
    On-market trade.
    03 Nov 2025 Georg Ell Exercise 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Georg Ell Issued 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Jane Watts Exercise 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Jane Watts Issued 2,100,000 $1,260,000
    Exercise of options.
    03 Jul 2025 Georg Ell Issued 90,757 $42,202
    Exercise of options.
    03 Jul 2025 Georg Ell Exercise 90,757 $42,202
    Exercise of options.
    03 Jul 2025 Philip Warren Exercise 113,447 $52,752
    Exercise of options.
    03 Jul 2025 Philip Warren Issued 113,447 $52,752
    Exercise of options.
    03 Jul 2025 Peter Pawlowitsch Issued 453,786 $211,010
    Exercise of options.
    03 Jul 2025 Peter Pawlowitsch Exercise 453,786 $211,010
    Exercise of options.
    03 Jul 2025 Matthew Stepka Issued 272,272 $126,606
    Exercise of options.
    03 Jul 2025 Matthew Stepka Exercise 272,272 $126,606
    Exercise of options.
    03 Jul 2025 Jane Watts Exercise 226,894 $105,505
    Exercise of options.
    03 Jul 2025 Jane Watts Issued 226,894 $105,505
    Exercise of options.
    30 Jun 2025 Tim Levy Expiry 154,428 $76,441
    Options expired.
    06 Jun 2025 Tim Levy Exercise 4,424,039 $1,902,336
    Conversion of securities.
    06 Jun 2025 Tim Levy Buy 4,424,039 $1,902,336
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Georg Ell Non-Executive Director Jan 2022
    Mr Ell during his time as Chief Executive Officer of Smoothwall, he focused on growth through developing a culture, innovating with new product lines, a transition to a SaaS business model and M&A. Prior to joining Smoothwall, Mr Ell was a Director for Western Europe at Tesla for more than four years where he led a team of over 330 people across the UK, Ireland, Netherlands, Belgium and Luxembourg on a mission towards adoption of sustainable energy. He was also the general manager of EMEA for the enterprise social networking service Yammer which was acquired by Microsoft. Mr Ell started his career at Microsoft where he was the first quota-carrying salesperson for Microsoft's enterprise cloud business in Europe. Today, Mr Ell is CEO of Phrase, a Carlyle-backed SaaS language technology business which uses AI, machine translation and workflow technology to help companies of all sizes to localize all forms of their content.
    Mr Philip Michael Warren Non-Executive Director May 2016
    Mr Warren is the principal of Automic Group. Mr Warren has over 30 years of experience in finance and corporate roles in Australia and Europe. He has specialized in equity capital markets, mergers and acquisitions, capital raisings, debt financing, financial management, corporate governance and company secretarial services for several public and private companies.
    Mr Peter Pawlowitsch Non-Executive ChairmanNon-Executive Director Sep 2019
    Mr Pawlowitsch specializes in technology businesses and the transition from startup to sustainability with over 20 years of experience in the industry. Further, as the Company is global and has dealings with a range of cultures with varying approaches in each market. He has more than 20 years of experience in accounting and more recently in business management and the evaluation of businesses and projects.
    Mr Tim Levy Managing Director Apr 2014
    Mr Levy is a telecommunications and technology entrepreneur. He is the founder of Vodafone's Australian retail partner Mo's Mobiles and was the former CEO and COO of listed Optus reseller B Digital Limited. Prior to working in commerce Mr Levy was a management consultant at Andersen's working in technology and change projects across Australia, South Africa, Zambia, Jordan and Saudi Arabia.
    Mr Matthew Stepka Non-Executive Director May 2020
    Mr Stepka is Managing Director of Machina Ventures, an investment firm focused on early stage, artificial intelligence-enabled companies. He is also a Lecturer at UC Berkeley, Haas School of Business. Previously, Mr Stepka was Vice President, Business Operations and Strategy at Google where he led and incubated strategic initiatives, especially mission-driven projects with high social impact, over his nine years with the company. Mr Stepka was an innovator in Artificial intelligence and is considered an industry expert. Prior to joining Google, Mr Stepka held positions including Vice President at drugstore.com, Chief Operating Officer at WorldRes (an online hotel reservation network), Management Consultant with McKinsey & Company and Systems Consultant with Price Waterhouse.
    Dr Jane Watts Non-Executive Director Jun 2022
    Dr Watts is a Non-Executive Director with over 30 years of frontline experience across banking and financial services as a senior executive leading P&L business in Westpac (including BT Financial Group), Macquarie and Lendlease. Most recently Dr Watts was the Chief Customer Engagement Officer for the Business Bank of Westpac, which included SME and commercial banking for Westpac, St.George Bank, Bank of Melbourne and BankSA. She is also on the Hospital Advisory Board of Birchtree Centre and is a Director at the B Team Australasia's Climate Leaders Coalition, focusing on Demand-Side Energy, Carbon Pricing, Scope 3 and Credible Transition Action Plans. In addition, her executive career leading major P&L businesses across banking and financial services provides the Board with risk oversight, governance expertise and commercial acumen.
    Mr Jack Rosagro Company Secretary Oct 2024
    -
    Ben Jenkins Chief Financial Officer
    -
    Jack Rosagro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 433,449,718 32.50%
    HSBC Custody Nominees (Australia) Limited 223,867,476 16.79%
    J P Morgan Nominees Australia Pty Limited 201,642,177 15.12%
    Ubs Nominees Pty Ltd 69,332,145 5.20%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,992,444 2.47%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 22,471,924 1.69%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 20,591,099 1.54%
    BNP Paribas Noms Pty Ltd 13,551,510 1.02%
    Freshie Pty Ltd <Swan Family A/C> 10,034,274 0.75%
    National Nominees Limited 9,036,830 0.68%
    Timothy Nominees Pty Ltd <Timothy Levy Family A/C> 8,932,977 0.67%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,845,912 0.66%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 8,820,464 0.66%
    CPU Share Plans Pty Ltd <Fzo Est Unallocated A/C> 8,334,597 0.62%
    Merrill Lynch (Australia) Nominees Pty Limited 7,885,883 0.59%
    Mosch Pty Ltd 7,738,094 0.58%
    1001 Pty Ltd <D Colbran Super Fund A/C> 7,157,500 0.54%
    Greyskull Nominees Pty Ltd 6,967,379 0.52%
    Vault (Wa) Pty Ltd <Vault A/C> 5,316,688 0.40%
    Gasmere Pty Ltd 5,017,888 0.38%

    Profile

    since

    Note