Qoria Ltd (ASX: QOR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Qoria Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Qoria Ltd (ASX: QOR)
Latest News
Share Gainers
Why Appen, Imricor, Qoria, and Xero shares are storming higher today
Mergers & Acquisitions
ASX tech stock rockets 50% on Aura takeover deal
Technology Shares
Bell Potter says this ASX stock can rebound 80% after its selloff
Share Fallers
Why 4DMedical, ARB, Inghams, and Qoria shares are tumbling today
Share Market News
Broker upgrade alert: This ASX 200 tech stock is now a buy
AI Stocks
Here's what Warren Buffett says will be the biggest "growth industry of all time"
Share Market News
Why this fast rising ASX tech stock is suddenly on every watchlist
Small Cap Shares
2 ASX small-cap stocks to buy with big growth potential
Share Gainers
Why Capricorn Metals, Insignia, Perseus Mining, and Qoria shares are storming higher
Share Gainers
Why Life360, Qantas, Qoria, and Silver Lake shares are racing higher today
Technology Shares
This ASX All Ords small-cap is soaring 33% on a takeover bid
Earnings Results
3 ASX All Ords shares beaten up on results
QOR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Qoria Ltd
Qoria Ltd. engages in the development of parental control platform. It intends to create a system that manages the majority of the parental control functions in a cloud-based application. The company was founded by Tim Levy, Ben Trigger, Paul Robinson, and Crispin Swan in 2014 and is headquartered in West Perth, Australia.
QOR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.38 | $-0.03 | -7.32% | 17,742,840 | $0.40 | $0.40 | $0.38 |
| 05 Feb 2026 | $0.41 | $-0.03 | -6.90% | 26,815,254 | $0.43 | $0.43 | $0.41 |
| 04 Feb 2026 | $0.44 | $0.01 | 2.33% | 29,206,092 | $0.43 | $0.45 | $0.40 |
| 03 Feb 2026 | $0.43 | $0.09 | 26.87% | 112,065,373 | $0.50 | $0.51 | $0.37 |
| 30 Jan 2026 | $0.34 | $0.01 | 3.08% | 27,503,571 | $0.32 | $0.35 | $0.30 |
| 29 Jan 2026 | $0.33 | $0.01 | 3.13% | 20,957,119 | $0.32 | $0.34 | $0.31 |
| 28 Jan 2026 | $0.32 | $0.00 | 0.00% | 13,359,898 | $0.33 | $0.34 | $0.32 |
| 27 Jan 2026 | $0.32 | $-0.03 | -8.45% | 33,876,747 | $0.36 | $0.36 | $0.31 |
| 23 Jan 2026 | $0.36 | $-0.01 | -2.78% | 31,088,329 | $0.36 | $0.37 | $0.35 |
| 22 Jan 2026 | $0.36 | $-0.02 | -5.26% | 30,607,613 | $0.38 | $0.38 | $0.36 |
| 21 Jan 2026 | $0.38 | $-0.03 | -7.32% | 33,230,618 | $0.39 | $0.40 | $0.36 |
| 20 Jan 2026 | $0.41 | $-0.08 | -16.33% | 78,705,289 | $0.54 | $0.55 | $0.33 |
| 19 Jan 2026 | $0.49 | $-0.03 | -5.77% | 9,902,847 | $0.52 | $0.53 | $0.48 |
| 16 Jan 2026 | $0.52 | $-0.01 | -1.89% | 4,361,605 | $0.53 | $0.55 | $0.52 |
| 15 Jan 2026 | $0.53 | $-0.04 | -7.02% | 6,677,268 | $0.57 | $0.57 | $0.52 |
| 14 Jan 2026 | $0.57 | $0.01 | 1.80% | 4,708,704 | $0.56 | $0.58 | $0.56 |
| 13 Jan 2026 | $0.56 | $-0.05 | -8.26% | 10,095,712 | $0.62 | $0.62 | $0.55 |
| 12 Jan 2026 | $0.61 | $-0.03 | -4.72% | 3,804,636 | $0.63 | $0.64 | $0.61 |
| 09 Jan 2026 | $0.64 | $-0.01 | -1.56% | 3,882,236 | $0.64 | $0.65 | $0.63 |
| 08 Jan 2026 | $0.64 | $-0.03 | -4.48% | 5,387,723 | $0.67 | $0.68 | $0.64 |
| 07 Jan 2026 | $0.67 | $0.06 | 9.76% | 6,677,330 | $0.62 | $0.68 | $0.62 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Dec 2025 | Philip Warren | Expiry | 1,400,000 | $819,000 |
Options expired.
|
| 04 Nov 2025 | Georg Ell | Sell | 2,655,556 | $1,991,667 |
On-market trade.
|
| 04 Nov 2025 | Matthew Stepka | Exercise | 1,400,000 | $840,000 |
Exercise of options.
|
| 04 Nov 2025 | Matthew Stepka | Issued | 1,400,000 | $840,000 |
Exercise of options.
|
| 04 Nov 2025 | Matthew Stepka | Sell | 1,400,000 | $1,050,000 |
On-market trade.
|
| 04 Nov 2025 | Jane Watts | Sell | 2,100,000 | $1,575,000 |
On-market trade.
|
| 03 Nov 2025 | Jane Watts | Exercise | 2,100,000 | $1,260,000 |
Exercise of options.
|
| 03 Nov 2025 | Jane Watts | Issued | 2,100,000 | $1,260,000 |
Exercise of options.
|
| 03 Nov 2025 | Georg Ell | Exercise | 2,100,000 | $1,260,000 |
Exercise of options.
|
| 03 Nov 2025 | Georg Ell | Issued | 2,100,000 | $1,260,000 |
Exercise of options.
|
| 03 Jul 2025 | Georg Ell | Issued | 90,757 | $42,202 |
Exercise of options.
|
| 03 Jul 2025 | Georg Ell | Exercise | 90,757 | $42,202 |
Exercise of options.
|
| 03 Jul 2025 | Peter Pawlowitsch | Issued | 453,786 | $211,010 |
Exercise of options.
|
| 03 Jul 2025 | Peter Pawlowitsch | Exercise | 453,786 | $211,010 |
Exercise of options.
|
| 03 Jul 2025 | Jane Watts | Exercise | 226,894 | $105,505 |
Exercise of options.
|
| 03 Jul 2025 | Jane Watts | Issued | 226,894 | $105,505 |
Exercise of options.
|
| 03 Jul 2025 | Philip Warren | Issued | 113,447 | $52,752 |
Exercise of options.
|
| 03 Jul 2025 | Philip Warren | Exercise | 113,447 | $52,752 |
Exercise of options.
|
| 03 Jul 2025 | Matthew Stepka | Exercise | 272,272 | $126,606 |
Exercise of options.
|
| 03 Jul 2025 | Matthew Stepka | Issued | 272,272 | $126,606 |
Exercise of options.
|
| 30 Jun 2025 | Tim Levy | Expiry | 154,428 | $76,441 |
Options expired.
|
| 06 Jun 2025 | Tim Levy | Exercise | 4,424,039 | $1,902,336 |
Conversion of securities.
|
| 06 Jun 2025 | Tim Levy | Buy | 4,424,039 | $1,902,336 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Georg Ell | Non-Executive Director | Jan 2022 |
Mr Ell during his time as Chief Executive Officer of Smoothwall, he focused on growth through developing a culture, innovating with new product lines, a transition to a SaaS business model and M&A. Prior to joining Smoothwall, Mr Ell was a Director for Western Europe at Tesla for more than four years where he led a team of over 330 people across the UK, Ireland, Netherlands, Belgium and Luxembourg on a mission towards adoption of sustainable energy. He was also the general manager of EMEA for the enterprise social networking service Yammer which was acquired by Microsoft. Mr Ell started his career at Microsoft where he was the first quota-carrying salesperson for Microsoft's enterprise cloud business in Europe. Today, Mr Ell is CEO of Phrase, a Carlyle-backed SaaS language technology business which uses AI, machine translation and workflow technology to help companies of all sizes to localize all forms of their content.
|
| Mr Philip Michael Warren | Non-Executive Director | May 2016 |
Mr Warren is the principal of Automic Group. Mr Warren has over 30 years of experience in finance and corporate roles in Australia and Europe. He has specialized in equity capital markets, mergers and acquisitions, capital raisings, debt financing, financial management, corporate governance and company secretarial services for several public and private companies.
|
| Mr Peter Pawlowitsch | Non-Executive ChairmanNon-Executive Director | Sep 2019 |
Mr Pawlowitsch specializes in technology businesses and the transition from startup to sustainability with over 20 years of experience in the industry. Further, as the Company is global and has dealings with a range of cultures with varying approaches in each market. He has more than 20 years of experience in accounting and more recently in business management and the evaluation of businesses and projects.
|
| Mr Tim Levy | Managing Director | Apr 2014 |
Mr Levy is a telecommunications and technology entrepreneur. He is the founder of Vodafone's Australian retail partner Mo's Mobiles and was the former CEO and COO of listed Optus reseller B Digital Limited. Prior to working in commerce Mr Levy was a management consultant at Andersen's working in technology and change projects across Australia, South Africa, Zambia, Jordan and Saudi Arabia.
|
| Mr Matthew Stepka | Non-Executive Director | May 2020 |
Mr Stepka is Managing Director of Machina Ventures, an investment firm focused on early stage, artificial intelligence-enabled companies. He is also a Lecturer at UC Berkeley, Haas School of Business. Previously, Mr Stepka was Vice President, Business Operations and Strategy at Google where he led and incubated strategic initiatives, especially mission-driven projects with high social impact, over his nine years with the company. Mr Stepka was an innovator in Artificial intelligence and is considered an industry expert. Prior to joining Google, Mr Stepka held positions including Vice President at drugstore.com, Chief Operating Officer at WorldRes (an online hotel reservation network), Management Consultant with McKinsey & Company and Systems Consultant with Price Waterhouse.
|
| Dr Jane Watts | Non-Executive Director | Jun 2022 |
Dr Watts is a Non-Executive Director with over 30 years of frontline experience across banking and financial services as a senior executive leading P&L business in Westpac (including BT Financial Group), Macquarie and Lendlease. Most recently Dr Watts was the Chief Customer Engagement Officer for the Business Bank of Westpac, which included SME and commercial banking for Westpac, St.George Bank, Bank of Melbourne and BankSA. She is also on the Hospital Advisory Board of Birchtree Centre and is a Director at the B Team Australasia's Climate Leaders Coalition, focusing on Demand-Side Energy, Carbon Pricing, Scope 3 and Credible Transition Action Plans. In addition, her executive career leading major P&L businesses across banking and financial services provides the Board with risk oversight, governance expertise and commercial acumen.
|
| Mr Jack Rosagro | Company Secretary | Oct 2024 |
-
|
| Ben Jenkins | Chief Financial Officer |
-
|
|
| Jack Rosagro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 433,449,718 | 32.50% |
| HSBC Custody Nominees (Australia) Limited | 223,867,476 | 16.79% |
| J P Morgan Nominees Australia Pty Limited | 201,642,177 | 15.12% |
| Ubs Nominees Pty Ltd | 69,332,145 | 5.20% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 32,992,444 | 2.47% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 22,471,924 | 1.69% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 20,591,099 | 1.54% |
| BNP Paribas Noms Pty Ltd | 13,551,510 | 1.02% |
| Freshie Pty Ltd <Swan Family A/C> | 10,034,274 | 0.75% |
| National Nominees Limited | 9,036,830 | 0.68% |
| Timothy Nominees Pty Ltd <Timothy Levy Family A/C> | 8,932,977 | 0.67% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 8,845,912 | 0.66% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 8,820,464 | 0.66% |
| CPU Share Plans Pty Ltd <Fzo Est Unallocated A/C> | 8,334,597 | 0.62% |
| Merrill Lynch (Australia) Nominees Pty Limited | 7,885,883 | 0.59% |
| Mosch Pty Ltd | 7,738,094 | 0.58% |
| 1001 Pty Ltd <D Colbran Super Fund A/C> | 7,157,500 | 0.54% |
| Greyskull Nominees Pty Ltd | 6,967,379 | 0.52% |
| Vault (Wa) Pty Ltd <Vault A/C> | 5,316,688 | 0.40% |
| Gasmere Pty Ltd | 5,017,888 | 0.38% |