Qoria Ltd (ASX: QOR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qoria Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $514.61 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.35 billion
Earnings per share -0.028
Dividend per share N/A
Year To Date Return -25.64%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qoria Ltd (ASX: QOR)
    Latest News

    Happy work colleagues give each other a fist pump.
    Share Gainers

    Why Appen, Imricor, Qoria, and Xero shares are storming higher today

    These shares are rising on Tuesday. But why?

    Read more »

    A man has a surprised and relieved expression on his face.
    Mergers & Acquisitions

    ASX tech stock rockets 50% on Aura takeover deal

    Let's see what is getting investors excited on Tuesday.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Technology Shares

    Bell Potter says this ASX stock can rebound 80% after its selloff

    Let's see which stock the broker is bullish on this week.

    Read more »

    Bored man sitting at his desk with his laptop.
    Share Fallers

    Why 4DMedical, ARB, Inghams, and Qoria shares are tumbling today

    These shares are under pressure on Tuesday. What's going on?

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Share Market News

    Broker upgrade alert: This ASX 200 tech stock is now a buy

    Let's see which technology company is being tipped as a buy.

    Read more »

    Warren Buffett
    AI Stocks

    Here's what Warren Buffett says will be the biggest "growth industry of all time"

    The billionaire investor has already allocated part of his portfolio to these shares.

    Read more »

    Family smile and laugh as they look at a laptop.
    Share Market News

    Why this fast rising ASX tech stock is suddenly on every watchlist

    Investors can’t ignore this ASX tech stock’s rapid rise and growing buzz about its next chapter.

    Read more »

    Two kids playing with wooden blocks, symbolising small cap shares and short selling.
    Small Cap Shares

    2 ASX small-cap stocks to buy with big growth potential

    Here’s why a fund manager is excited about these two stocks.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Gainers

    Why Capricorn Metals, Insignia, Perseus Mining, and Qoria shares are storming higher

    These shares are having a strong session on Tuesday. But why?

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Life360, Qantas, Qoria, and Silver Lake shares are racing higher today

    These ASX shares are starting the week very strongly. But why?

    Read more »

    A male ASX investor on the street wearing a grey suit clenches his fist and yells yes after seeing on his ipad that the Paladin share price is going up again today
    Technology Shares

    This ASX All Ords small-cap is soaring 33% on a takeover bid

    This tech stock has received a takeover offer. But is it enough?

    Read more »

    three children in fashionable clothes sit in a row together with sad looks on their faces as though they hae been told not to do something or been curtailed from playing.
    Earnings Results

    3 ASX All Ords shares beaten up on results

    These 3 ASX All Ords shares had a tough day of trading after releasing their results today.

    Read more »

    QOR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qoria Ltd

    Qoria Ltd. engages in the development of parental control platform. It intends to create a system that manages the majority of the parental control functions in a cloud-based application. The company was founded by Tim Levy, Ben Trigger, Paul Robinson, and Crispin Swan in 2014 and is headquartered in West Perth, Australia.

    QOR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $0.38 $-0.03 -7.32% 17,742,840 $0.40 $0.40 $0.38
    05 Feb 2026 $0.41 $-0.03 -6.90% 26,815,254 $0.43 $0.43 $0.41
    04 Feb 2026 $0.44 $0.01 2.33% 29,206,092 $0.43 $0.45 $0.40
    03 Feb 2026 $0.43 $0.09 26.87% 112,065,373 $0.50 $0.51 $0.37
    30 Jan 2026 $0.34 $0.01 3.08% 27,503,571 $0.32 $0.35 $0.30
    29 Jan 2026 $0.33 $0.01 3.13% 20,957,119 $0.32 $0.34 $0.31
    28 Jan 2026 $0.32 $0.00 0.00% 13,359,898 $0.33 $0.34 $0.32
    27 Jan 2026 $0.32 $-0.03 -8.45% 33,876,747 $0.36 $0.36 $0.31
    23 Jan 2026 $0.36 $-0.01 -2.78% 31,088,329 $0.36 $0.37 $0.35
    22 Jan 2026 $0.36 $-0.02 -5.26% 30,607,613 $0.38 $0.38 $0.36
    21 Jan 2026 $0.38 $-0.03 -7.32% 33,230,618 $0.39 $0.40 $0.36
    20 Jan 2026 $0.41 $-0.08 -16.33% 78,705,289 $0.54 $0.55 $0.33
    19 Jan 2026 $0.49 $-0.03 -5.77% 9,902,847 $0.52 $0.53 $0.48
    16 Jan 2026 $0.52 $-0.01 -1.89% 4,361,605 $0.53 $0.55 $0.52
    15 Jan 2026 $0.53 $-0.04 -7.02% 6,677,268 $0.57 $0.57 $0.52
    14 Jan 2026 $0.57 $0.01 1.80% 4,708,704 $0.56 $0.58 $0.56
    13 Jan 2026 $0.56 $-0.05 -8.26% 10,095,712 $0.62 $0.62 $0.55
    12 Jan 2026 $0.61 $-0.03 -4.72% 3,804,636 $0.63 $0.64 $0.61
    09 Jan 2026 $0.64 $-0.01 -1.56% 3,882,236 $0.64 $0.65 $0.63
    08 Jan 2026 $0.64 $-0.03 -4.48% 5,387,723 $0.67 $0.68 $0.64
    07 Jan 2026 $0.67 $0.06 9.76% 6,677,330 $0.62 $0.68 $0.62

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Dec 2025 Philip Warren Expiry 1,400,000 $819,000
    Options expired.
    04 Nov 2025 Georg Ell Sell 2,655,556 $1,991,667
    On-market trade.
    04 Nov 2025 Matthew Stepka Exercise 1,400,000 $840,000
    Exercise of options.
    04 Nov 2025 Matthew Stepka Issued 1,400,000 $840,000
    Exercise of options.
    04 Nov 2025 Matthew Stepka Sell 1,400,000 $1,050,000
    On-market trade.
    04 Nov 2025 Jane Watts Sell 2,100,000 $1,575,000
    On-market trade.
    03 Nov 2025 Jane Watts Exercise 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Jane Watts Issued 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Georg Ell Exercise 2,100,000 $1,260,000
    Exercise of options.
    03 Nov 2025 Georg Ell Issued 2,100,000 $1,260,000
    Exercise of options.
    03 Jul 2025 Georg Ell Issued 90,757 $42,202
    Exercise of options.
    03 Jul 2025 Georg Ell Exercise 90,757 $42,202
    Exercise of options.
    03 Jul 2025 Peter Pawlowitsch Issued 453,786 $211,010
    Exercise of options.
    03 Jul 2025 Peter Pawlowitsch Exercise 453,786 $211,010
    Exercise of options.
    03 Jul 2025 Jane Watts Exercise 226,894 $105,505
    Exercise of options.
    03 Jul 2025 Jane Watts Issued 226,894 $105,505
    Exercise of options.
    03 Jul 2025 Philip Warren Issued 113,447 $52,752
    Exercise of options.
    03 Jul 2025 Philip Warren Exercise 113,447 $52,752
    Exercise of options.
    03 Jul 2025 Matthew Stepka Exercise 272,272 $126,606
    Exercise of options.
    03 Jul 2025 Matthew Stepka Issued 272,272 $126,606
    Exercise of options.
    30 Jun 2025 Tim Levy Expiry 154,428 $76,441
    Options expired.
    06 Jun 2025 Tim Levy Exercise 4,424,039 $1,902,336
    Conversion of securities.
    06 Jun 2025 Tim Levy Buy 4,424,039 $1,902,336
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Georg Ell Non-Executive Director Jan 2022
    Mr Ell during his time as Chief Executive Officer of Smoothwall, he focused on growth through developing a culture, innovating with new product lines, a transition to a SaaS business model and M&A. Prior to joining Smoothwall, Mr Ell was a Director for Western Europe at Tesla for more than four years where he led a team of over 330 people across the UK, Ireland, Netherlands, Belgium and Luxembourg on a mission towards adoption of sustainable energy. He was also the general manager of EMEA for the enterprise social networking service Yammer which was acquired by Microsoft. Mr Ell started his career at Microsoft where he was the first quota-carrying salesperson for Microsoft's enterprise cloud business in Europe. Today, Mr Ell is CEO of Phrase, a Carlyle-backed SaaS language technology business which uses AI, machine translation and workflow technology to help companies of all sizes to localize all forms of their content.
    Mr Philip Michael Warren Non-Executive Director May 2016
    Mr Warren is the principal of Automic Group. Mr Warren has over 30 years of experience in finance and corporate roles in Australia and Europe. He has specialized in equity capital markets, mergers and acquisitions, capital raisings, debt financing, financial management, corporate governance and company secretarial services for several public and private companies.
    Mr Peter Pawlowitsch Non-Executive ChairmanNon-Executive Director Sep 2019
    Mr Pawlowitsch specializes in technology businesses and the transition from startup to sustainability with over 20 years of experience in the industry. Further, as the Company is global and has dealings with a range of cultures with varying approaches in each market. He has more than 20 years of experience in accounting and more recently in business management and the evaluation of businesses and projects.
    Mr Tim Levy Managing Director Apr 2014
    Mr Levy is a telecommunications and technology entrepreneur. He is the founder of Vodafone's Australian retail partner Mo's Mobiles and was the former CEO and COO of listed Optus reseller B Digital Limited. Prior to working in commerce Mr Levy was a management consultant at Andersen's working in technology and change projects across Australia, South Africa, Zambia, Jordan and Saudi Arabia.
    Mr Matthew Stepka Non-Executive Director May 2020
    Mr Stepka is Managing Director of Machina Ventures, an investment firm focused on early stage, artificial intelligence-enabled companies. He is also a Lecturer at UC Berkeley, Haas School of Business. Previously, Mr Stepka was Vice President, Business Operations and Strategy at Google where he led and incubated strategic initiatives, especially mission-driven projects with high social impact, over his nine years with the company. Mr Stepka was an innovator in Artificial intelligence and is considered an industry expert. Prior to joining Google, Mr Stepka held positions including Vice President at drugstore.com, Chief Operating Officer at WorldRes (an online hotel reservation network), Management Consultant with McKinsey & Company and Systems Consultant with Price Waterhouse.
    Dr Jane Watts Non-Executive Director Jun 2022
    Dr Watts is a Non-Executive Director with over 30 years of frontline experience across banking and financial services as a senior executive leading P&L business in Westpac (including BT Financial Group), Macquarie and Lendlease. Most recently Dr Watts was the Chief Customer Engagement Officer for the Business Bank of Westpac, which included SME and commercial banking for Westpac, St.George Bank, Bank of Melbourne and BankSA. She is also on the Hospital Advisory Board of Birchtree Centre and is a Director at the B Team Australasia's Climate Leaders Coalition, focusing on Demand-Side Energy, Carbon Pricing, Scope 3 and Credible Transition Action Plans. In addition, her executive career leading major P&L businesses across banking and financial services provides the Board with risk oversight, governance expertise and commercial acumen.
    Mr Jack Rosagro Company Secretary Oct 2024
    -
    Ben Jenkins Chief Financial Officer
    -
    Jack Rosagro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 433,449,718 32.50%
    HSBC Custody Nominees (Australia) Limited 223,867,476 16.79%
    J P Morgan Nominees Australia Pty Limited 201,642,177 15.12%
    Ubs Nominees Pty Ltd 69,332,145 5.20%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,992,444 2.47%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 22,471,924 1.69%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 20,591,099 1.54%
    BNP Paribas Noms Pty Ltd 13,551,510 1.02%
    Freshie Pty Ltd <Swan Family A/C> 10,034,274 0.75%
    National Nominees Limited 9,036,830 0.68%
    Timothy Nominees Pty Ltd <Timothy Levy Family A/C> 8,932,977 0.67%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,845,912 0.66%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 8,820,464 0.66%
    CPU Share Plans Pty Ltd <Fzo Est Unallocated A/C> 8,334,597 0.62%
    Merrill Lynch (Australia) Nominees Pty Limited 7,885,883 0.59%
    Mosch Pty Ltd 7,738,094 0.58%
    1001 Pty Ltd <D Colbran Super Fund A/C> 7,157,500 0.54%
    Greyskull Nominees Pty Ltd 6,967,379 0.52%
    Vault (Wa) Pty Ltd <Vault A/C> 5,316,688 0.40%
    Gasmere Pty Ltd 5,017,888 0.38%

    Profile

    since

    Note