Qoria Ltd (ASX: QOR) Share Price and News
Price
$0.4025
Movement
0.0125 (-3.01%)
as at 12 May 2:50pm (20 mins delayed)
52 Week Range
$0.285 - $0.515
1 Year Return
-8.52%
Qoria Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.4025
Day Change
0.0125 (-3.01%)
52 Week Range
$0.285 - $0.515
Yesterday's Close
$0.415
Today's Open
$0.42
Days Range
$0.395 - $0.42
Volume
409,231
Avg. Volume (1 month)
1,961,171
Turnover
$167,033
as at 12 May 2:50pm
Should you invest $1,000 in Qoria Ltd right now?
Before you buy Qoria Ltd shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
Qoria Ltd (ASX: QOR)
Latest News

Share Gainers
Why Life360, Qantas, Qoria, and Silver Lake shares are racing higher today

Technology Shares
This ASX All Ords small-cap is soaring 33% on a takeover bid

Earnings Results
3 ASX All Ords shares beaten up on results

Share Gainers
Why the Family Zone (ASX:FZO) share price is leaping 15%

Share Gainers
Family Zone (ASX:FZO) share price climbs 17% on UK acquisition

Share Gainers
Why Family Zone, IAG, Latitude, & Suncorp shares are charging higher

Share Gainers
Family Zone (ASX:FZO) share price jumps 14% after record quarter

Small Cap Shares
4 fast-growing ASX small cap shares that you may have overlooked

Capital Raising
Family Zone (ASX:FZO) share price jumps 8% after $23m capital raising

Share Gainers
The Family Zone (ASX:FZO) share price jumps 7%. Here's why

Share Market News
Family Zone (ASX:FZO) share price drops despite strong quarterly results

Share Market News
Why the Family Zone (ASX:FZO) share price will be on watch this morning
QOR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
5th May 2025 2025-05-05T18:22:48 | Application for quotation of securities - QOR | YesNo | 6:22pm | 7 | 18k |
28th Apr 2025 2025-04-28T08:33:44 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 8:33am | 27 | 4M |
22nd Apr 2025 2025-04-22T14:30:01 | Qoria Q3 FY25 Results Webinar | YesNo | 2:30pm | 1 | 596k |
2nd Apr 2025 2025-04-02T17:05:13 | Notification of cessation of securities - QOR | YesNo | 5:05pm | 4 | 13k |
2nd Apr 2025 2025-04-02T17:00:58 | Notification regarding unquoted securities - QOR | YesNo | 5:00pm | 6 | 16k |
2nd Apr 2025 2025-04-02T16:57:33 | Notification regarding unquoted securities - QOR | YesNo | 4:57pm | 6 | 16k |
24th Mar 2025 2025-03-24T09:28:51 | Response To President Trump Exec Order re Dept of Education | YesNo | 9:28am | 3 | 655k |
19th Mar 2025 2025-03-19T09:15:02 | Qoria Secures Strategic Partnership for the State of Ohio | YesNo | 9:15am | 2 | 713k |
25th Feb 2025 2025-02-25T09:32:17 | FY2025 Half Year Results Presentation | YesNo | 9:32am | 24 | 3.6M |
25th Feb 2025 2025-02-25T09:25:37 | Appendix 4D and Half Year Financial Report | YesNo | 9:25am | 41 | 1M |
About Qoria Ltd
Qoria Ltd. engages in the development of parental control platform. It intends to create a system that manages the majority of the parental control functions in a cloud-based application. The company was founded by Tim Levy, Ben Trigger, Paul Robinson, and Crispin Swan in 2014 and is headquartered in West Perth, Australia.
QOR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 May 2025 | $0.42 | $-0.01 | -2.38% | 3,533,037 | $0.42 | $0.43 | $0.41 |
08 May 2025 | $0.42 | $0.01 | 2.41% | 869,440 | $0.41 | $0.43 | $0.40 |
07 May 2025 | $0.42 | $0.02 | 5.00% | 1,304,729 | $0.39 | $0.42 | $0.39 |
06 May 2025 | $0.40 | $0.01 | 2.53% | 326,506 | $0.39 | $0.40 | $0.39 |
05 May 2025 | $0.40 | $-0.01 | -2.47% | 631,148 | $0.40 | $0.41 | $0.39 |
02 May 2025 | $0.41 | $0.01 | 2.50% | 649,133 | $0.40 | $0.41 | $0.39 |
01 May 2025 | $0.40 | $0.01 | 2.53% | 2,021,341 | $0.39 | $0.41 | $0.39 |
30 Apr 2025 | $0.40 | $0.02 | 5.26% | 1,916,855 | $0.38 | $0.40 | $0.37 |
29 Apr 2025 | $0.38 | $0.02 | 5.56% | 1,294,950 | $0.36 | $0.38 | $0.36 |
28 Apr 2025 | $0.36 | $0.01 | 2.82% | 1,609,756 | $0.35 | $0.37 | $0.34 |
24 Apr 2025 | $0.36 | $0.01 | 2.90% | 4,812,343 | $0.34 | $0.37 | $0.34 |
23 Apr 2025 | $0.35 | $0.02 | 6.06% | 2,697,314 | $0.32 | $0.35 | $0.32 |
22 Apr 2025 | $0.33 | $-0.02 | -5.80% | 4,064,423 | $0.34 | $0.35 | $0.32 |
17 Apr 2025 | $0.35 | $0.00 | 0.00% | 1,871,535 | $0.34 | $0.36 | $0.33 |
16 Apr 2025 | $0.35 | $-0.01 | -2.86% | 1,317,772 | $0.35 | $0.36 | $0.34 |
15 Apr 2025 | $0.35 | $0.00 | 0.00% | 1,872,931 | $0.35 | $0.36 | $0.34 |
14 Apr 2025 | $0.35 | $0.01 | 2.90% | 2,546,687 | $0.35 | $0.36 | $0.33 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
20 Dec 2024 | Tim Levy | Issued | 2,075,116 | $933,802 |
Director remuneration.
|
04 Nov 2024 | Tim Levy | Issued | 1,000,000 | $405,000 |
Exercise of options.
|
04 Nov 2024 | Tim Levy | Exercise | 1,000,000 | $405,000 |
Exercise of options.
|
23 Oct 2024 | Tim Levy | Sell | 3,000,000 | $1,260,000 |
On-market trade.
|
04 Oct 2024 | Georg Ell | Issued | 90,757 | $36,302 |
Exercise of options.
|
04 Oct 2024 | Georg Ell | Sell | 618,122 | $244,776 |
On-market trade.
|
04 Oct 2024 | Georg Ell | Exercise | 2,066,894 | $826,757 |
Conversion of securities. 2,066,894 Rights
|
04 Oct 2024 | Georg Ell | Exercise | 90,757 | $36,302 |
Exercise of options.
|
04 Oct 2024 | Georg Ell | Issued | 2,066,894 | $826,757 |
Conversion of securities.
|
04 Oct 2024 | Philip Warren | Exercise | 113,447 | $45,378 |
Exercise of options.
|
04 Oct 2024 | Philip Warren | Buy | 113,447 | $45,378 |
Exercise of options.
|
13 Sep 2024 | Peter Pawlowitsch | Expiry | 3,000,000 | $1,065,000 |
Options expired.
|
13 Sep 2024 | Tim Levy | Expiry | 1,500,000 | $532,500 |
Options expired.
|
02 Sep 2024 | Tim Levy | Expiry | 22,913 | $8,019 |
Options expired.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Georg Ell | Non-Executive Director | Jan 2022 |
Mr Ell was the Chief Executive Officer of the Smoothwall business in the UK from May 2018 until its acquisition by Qoria in August 2021. He stepped down from the CEO role and became a Non-Executive Director of Qoria Limited in January 2022. During his time as Chief Executive Officer of Smoothwall, he focused on growth through developing a strong culture, innovating with new product lines, a transition to a SaaS business model, a high degree of customer orientation, implementation of customer success principles and M&A. He was also the general manager of EMEA for the enterprise social networking service Yammer which was acquired by Microsoft. Mr Ell started his career at Microsoft where he was the first quota-carrying salesperson for Microsoft's enterprise cloud business in Europe.
|
Mr Philip Michael Warren | Non-Executive Director | May 2016 |
Mr Warren has over 30 years of experience in finance and corporate roles in Australia and Europe. He has specialized in equity capital markets, mergers and acquisitions, capital raisings, debt financing, financial management, corporate governance and company secretarial services for several public and private companies.
|
Mr Peter Pawlowitsch | Non-Executive ChairmanNon-Executive Director | Sep 2019 |
Mr Pawlowitsch is an experienced ASX company Director. Mr Pawlowitsch specializes in technology businesses and the transition from startup to sustainability. These qualifications have underpinned more than 20 years of experience in the accounting profession and more recently in business management and the evaluation of businesses and projects.
|
Mr Tim Levy | Managing Director | Apr 2014 |
Mr Levy is a telecommunications and technology entrepreneur. He is the founder of Vodafone's largest Australian retail partner Mo's Mobiles and was the former CEO and COO of listed Optus reseller B Digital Limited. Prior to working in commerce Mr Levy was a management consultant at Andersen's working in technology and change projects across Australia, South Africa, Zambia, Jordan and Saudi Arabia.
|
Mr Matthew Stepka | Non-Executive Director | May 2020 |
Mr Stepka is Managing Director of Machina Ventures, an investment firm focused on early stage, artificial intelligence enabled companies. He is also a Lecturer at UC Berkeley, Haas School of Business. Previously, Mr Stepka was Vice President, Business Operations and Strategy at Google where he led and incubated strategic initiatives, especially mission-driven projects with high social impact, over his nine years with the company. Prior to joining Google, Mr Stepka held positions including Vice President at drugstore.com, Chief Operating Officer at WorldRes (a leading online hotel reservation network), Management Consultant with McKinsey & Company and Systems Consultant with Price Waterhouse.
|
Dr Jane Watts | Non-Executive Director | Jun 2022 |
Dr Watts is a Non-Executive Director with over 30 years of frontline experience across banking and financial services as a senior executive leading significant P&L business in Westpac (including BT Financial Group), Macquarie and Lendlease. Most recently Dr Watts was the Chief Customer Engagement Officer for the Business Bank of Westpac, which included SME and commercial banking for Westpac, St.George Bank, Bank of Melbourne and BankSA.
|
Mr Jack Rosagro | Company Secretary | Oct 2024 |
-
|
Ben Jenkins | Chief Financial Officer |
-
|
|
Jack Rosagro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 232,155,445 | 19.17% |
HSBC Custody Nominees (Australia) Limited | 171,621,037 | 14.17% |
Mccusker Holdings Pty Ltd | 159,500,000 | 13.17% |
J P Morgan Nominees Australia Pty Limited | 81,938,779 | 6.77% |
UBS Nominees Pty Ltd | 78,590,639 | 6.49% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 43,143,362 | 3.56% |
Merrill Lynch (Australia) Nominees Pty Limited | 37,110,759 | 3.06% |
HSBC Custody Nominees (Australia) Limited Gsi Eda | 16,620,326 | 1.37% |
Sisu International Pty Ltd | 12,492,160 | 1.03% |
Timothy Nominees Pty Ltd <Timothy Family A/C> | 11,932,977 | 0.99% |
Martindale Pty Ltd | 11,350,000 | 0.94% |
Cpu Share Plans Pty Ltd <Fzo Est Unallocated A/C> | 10,796,487 | 0.89% |
Auro Pty Ltd | 9,780,000 | 0.81% |
Ecapital Nominees Pty Limited <Accumulation A/C> | 9,076,780 | 0.75% |
Neweconomy Com Au Nominees Pty Limited <900 Account> | 8,959,107 | 0.74% |
Bpm Investments Limited | 8,100,000 | 0.67% |
Buttonwood Nominees Pty Ltd | 8,000,000 | 0.66% |
Mosch Pty Ltd | 7,738,094 | 0.64% |
Bellini Family Investments Pty Ltd | 7,600,000 | 0.63% |
1001 Pty Ltd <D Colbran Super Fund A/C> | 7,417,500 | 0.61% |