Qantas Airways Ltd (ASX: QAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Qantas Airways Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$13.20 billion
P/E Ratio
11.85
Dividend Yield
0.00%
Shares Outstanding
1.51 billion
Earnings per share
0.751
Dividend per share
0.26
Year To Date Return
65.74%
Earnings Yield
8.44%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Qantas Airways Ltd (ASX: QAN)
Latest News
Travel Shares
Big ASX news: Qantas share price hits record high
Motley Fool Take Stock
After all that scandal… a share price high?
Share Gainers
Here are the top 10 ASX 200 shares today
Travel Shares
Qantas share price U-turns amid danger of a $150 million bill
Travel Shares
Why this fund manager says it's time take profits on Qantas shares
Travel Shares
Why are Qantas shares beating the ASX 200 this month?
Travel Shares
Are Qantas shares still a buy after the Qatar-Virgin alliance?
Travel Shares
Will the Qantas share price keep soaring? Here's what experts say
Share Fallers
Why Qantas, Webjet, WiseTech, and Zip shares are falling today
Travel Shares
Why did the Qantas share price rocket 26% in the past quarter?
Share Fallers
Why 4DMedical, Qantas, Ramelius, and Webjet shares are tumbling today
Travel Shares
Qantas share price sinks 5% on huge Qatar Airways-Virgin Australia deal
Frequently Asked Questions
-
The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.
-
Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.
In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2019 | $0.1300 | 100.00% | Final | 23 Sep 2019 |
| 04 Mar 2019 | $0.1200 | 100.00% | Interim | 28 Mar 2019 |
| 05 Sep 2018 | $0.1000 | 100.00% | Final | 10 Oct 2018 |
| 07 Mar 2018 | $0.0700 | 0.00% | Interim | 12 Apr 2018 |
| 08 Sep 2017 | $0.0000 | 0.00% | Final | 13 Oct 2017 |
| 07 Mar 2017 | $0.0700 | 50.00% | Interim | 10 Apr 2017 |
| 07 Sep 2016 | $0.0700 | 100.00% | Final | 12 Oct 2016 |
| 02 Mar 2009 | $0.0600 | 100.00% | Interim | 08 Apr 2009 |
| 28 Aug 2008 | $0.1700 | 100.00% | Final | 01 Oct 2008 |
| 31 Aug 2006 | $0.1100 | 100.00% | Final | 04 Oct 2006 |
| 02 Mar 2006 | $0.1100 | 100.00% | Interim | 05 Apr 2006 |
| 25 Aug 2005 | $0.1000 | 100.00% | Final | 28 Sep 2005 |
| 03 Mar 2004 | $0.0800 | 100.00% | Interim | 07 Apr 2004 |
QAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Qantas Airways Ltd
Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.
The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services.
QAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $8.72 | $-0.18 | -2.02% | 18,811,682 | $8.95 | $8.98 | $8.68 |
| 19 Dec 2024 | $8.90 | $-0.32 | -3.47% | 7,487,909 | $9.00 | $9.04 | $8.84 |
| 18 Dec 2024 | $9.22 | $0.15 | 1.65% | 6,335,055 | $9.08 | $9.22 | $9.04 |
| 17 Dec 2024 | $9.07 | $0.17 | 1.91% | 4,626,562 | $8.94 | $9.09 | $8.92 |
| 16 Dec 2024 | $8.90 | $0.01 | 0.11% | 6,276,992 | $8.86 | $8.97 | $8.84 |
| 13 Dec 2024 | $8.89 | $-0.11 | -1.22% | 5,415,958 | $8.86 | $8.90 | $8.79 |
| 12 Dec 2024 | $9.00 | $0.12 | 1.35% | 4,599,579 | $8.93 | $9.00 | $8.85 |
| 11 Dec 2024 | $8.88 | $-0.13 | -1.44% | 4,300,409 | $9.09 | $9.09 | $8.83 |
| 10 Dec 2024 | $9.01 | $-0.02 | -0.22% | 3,806,122 | $9.00 | $9.04 | $8.92 |
| 09 Dec 2024 | $9.03 | $0.00 | 0.00% | 3,035,552 | $9.02 | $9.07 | $8.94 |
| 06 Dec 2024 | $9.03 | $0.16 | 1.80% | 5,736,661 | $8.87 | $9.04 | $8.84 |
| 05 Dec 2024 | $8.87 | $-0.01 | -0.11% | 3,577,653 | $9.00 | $9.03 | $8.85 |
| 04 Dec 2024 | $8.88 | $-0.18 | -1.99% | 5,518,252 | $9.02 | $9.14 | $8.88 |
| 03 Dec 2024 | $9.06 | $0.24 | 2.72% | 9,069,348 | $8.93 | $9.09 | $8.85 |
| 02 Dec 2024 | $8.82 | $0.05 | 0.57% | 3,469,262 | $8.84 | $8.86 | $8.75 |
| 29 Nov 2024 | $8.77 | $-0.01 | -0.11% | 4,146,016 | $8.75 | $8.84 | $8.74 |
| 28 Nov 2024 | $8.78 | $-0.02 | -0.23% | 6,051,359 | $8.84 | $8.86 | $8.72 |
| 27 Nov 2024 | $8.80 | $-0.14 | -1.57% | 6,797,355 | $8.97 | $8.97 | $8.77 |
| 26 Nov 2024 | $8.94 | $0.08 | 0.90% | 8,839,423 | $8.93 | $9.05 | $8.90 |
| 25 Nov 2024 | $8.86 | $-0.08 | -0.89% | 11,675,474 | $8.95 | $8.95 | $8.81 |
| 22 Nov 2024 | $8.94 | $-0.01 | -0.11% | 7,932,629 | $8.96 | $8.99 | $8.87 |
| 21 Nov 2024 | $8.95 | $0.13 | 1.47% | 7,838,791 | $8.90 | $8.95 | $8.79 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Oct 2024 | Nora Scheinkestel | Buy | 2,134 | $14,820 |
On-market trade.
|
| 24 Sep 2024 | Nora Scheinkestel | Buy | 1,625 | $11,862 |
On-market trade.
|
| 20 Sep 2024 | John Mullen | Buy | 70,000 | $512,001 |
On-market trade.
|
| 06 Sep 2024 | James Sampson | Issued | 1,662 | $11,200 |
As advised by the company. cash equivalent using the volume weighted
average price of QAN Shares, 1,662 Right |
| 06 Sep 2024 | Vanessa Hudson | Issued | 179,108 | $1,207,187 |
Conversion of securities.
|
| 06 Sep 2024 | Heather Smith | Issued | 8,629 | $58,125 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares, 8,629 Rights |
| 06 Sep 2024 | John Mullen | Issued | 12,859 | $86,619 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares, 12,859 Rights |
| 06 Sep 2024 | Vanessa Hudson | Exercise | 208,000 | $1,401,920 |
Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
|
| 06 Sep 2024 | Vanessa Hudson | Buy | 76,269 | $513,732 |
On-market trade.
|
| 06 Sep 2024 | Belinda Hutchinson | Issued | 4,871 | $32,813 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares |
| 02 Sep 2024 | Nora Scheinkestel | Buy | 47,000 | $321,461 |
On-market trade.
|
| 08 Aug 2024 | Vanessa Hudson | Issued | 29,711 | $179,088 |
On-market trade.
|
| 18 Apr 2024 | Heather Smith | Buy | 10,000 | $57,299 |
On-market trade.
|
| 26 Feb 2024 | James Sampson | Exercise | 2,880 | $14,947 |
Conversion of securities.
|
| 26 Feb 2024 | James Sampson | Buy | 2,880 | $14,947 |
Conversion of securities.
|
| 26 Feb 2024 | Belinda Hutchinson | Exercise | 6,979 | $36,221 |
Conversion of securities.
|
| 26 Feb 2024 | Belinda Hutchinson | Buy | 6,979 | $36,221 |
Conversion of securities.
|
| 26 Feb 2024 | Richard Goyder | Buy | 15,192 | $78,846 |
Conversion of securities.
|
| 26 Feb 2024 | Richard Goyder | Exercise | 15,192 | $78,846 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2024 |
Dr Scheinkestel has 30 years of experience as a Non-Executive Chair and Director of companies in a wide range of industry sectors, including the public, government, and private sectors. Dr Scheinkestel is currently a Non-Executive Director of Brambles, Westpac Banking Corporation and Origin Energy.
|
| Ms Belinda Jane Hutchinson | Non-Executive Director | Apr 2018 |
Ms Hutchinson is currently a Non-Executive Director of Thales Australia. She is Member of the Safety, Health, Environment and Security Committee. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
|
| Mr John Patrick Mullen | Non-Executive Director | Apr 2024 |
Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. He is a Member of the Safety, Health, Environment and Security Committee. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with some of the transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009.
|
| Mr James Todd Sampson | Non-Executive Director | Feb 2015 |
Mr Sampson was Executive Chair of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
|
| Mr Antony Nigel Tyler | Non-Executive Director | Oct 2018 |
Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
|
| Dr Heather Joy Smith | Non-Executive Director | Aug 2023 |
Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and knowledge of government and the public sector. She has close to 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts.
|
| Ms Vanessa Judith Hudson | Chief Executive OfficerManaging Director | May 2023 |
Ms Hudson is a Member of the Safety, Health, Environment and Security Committee. She served as Chief Customer Officer, with responsibilities spanning all aspects of the customer experience and strategy.
|
| Mr William Douglas Parker | Non-Executive Director | May 2023 |
Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. He is a Member of the Safety, Health, Environment and Security Committee. Previously, Mr Parker was Chair and CEO of US Airways. He has served as Chair, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005.
|
| Mr Benjamin David Jones | Company Secretary | Jul 2021 |
-
|
| Mr Benjamin William Elliott | Company Secretary | Feb 2020 |
-
|
| Stephanie Tully | CEO Jetstar Group and Jetstar Airways |
-
|
|
| Markus Svensson | CEO Qantas Domestic |
-
|
|
| Cameron Wallace | CEO Qantas International and Freight |
-
|
|
| Andrew Glance | CEO Qantas Loyalty |
-
|
|
| Benjamin David Jones | Company Secretary |
-
|
|
| Benjamin William Elliott | Company Secretary |
-
|
|
| Rob Marcolina | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 550,766,175 | 35.12% |
| Citicorp Nominees Pty Limited | 227,702,682 | 14.52% |
| J P Morgan Nominees Australia Pty Limited | 221,338,893 | 14.11% |
| National Nominees Limited | 48,929,381 | 3.12% |
| Pacific Custodians Pty Limited (Emp Share Plan Trust) | 29,497,828 | 1.88% |
| Pacific Custodians Pty Limited (QAN Plans Ctrl) | 21,081,852 | 1.34% |
| BNP Paribas Noms Pty Ltd (DRP) | 15,524,771 | 0.99% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 14,317,307 | 0.91% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 12,736,313 | 0.81% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 12,730,427 | 0.81% |
| HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) | 11,880,351 | 0.76% |
| Maxfill Australia Pty Ltd | 10,350,000 | 0.66% |
| UBS Nominees Pty Ltd | 6,720,616 | 0.43% |
| HSBC Custody Nominees (Australia) Limited GSI EDA | 5,872,878 | 0.37% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 5,335,044 | 0.34% |
| HSBC Custody Nominees (Australia) Limited i | 3,344,317 | 0.21% |
| Netwealth Investments Limited (Wrap Services A/C) | 3,201,751 | 0.20% |
| BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) | 2,536,809 | 0.16% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) | 2,108,390 | 0.13% |
| HSBC Custody Nominees (Australia) Limited (GSCO Customers A/C) | 2,083,534 | 0.13% |
