Qantas Airways Ltd (ASX: QAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Qantas Airways Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Qantas Airways Ltd (ASX: QAN)
Latest News
Travel Shares
Qantas share price takes a dive amid more takeover delays
Broker Notes
Top brokers name 3 ASX shares to buy next week
Travel Shares
What's with the Qantas share price on Thursday?
Broker Notes
7 ASX shares flying under the radar to buy now: Goldman Sachs
Share Market News
5 things to watch on the ASX 200 on Wednesday
Travel Shares
Qantas shares have dumped 7% in 3 days. Should I buy?
Investing Strategies
'Still has legs': Not too late to buy these 2 stellar ASX 200 shares, says expert
52-Week Highs
7 ASX All Ordinaries shares smashing new 52-week highs today
Travel Shares
Qantas share price could surge to $10: JPMorgan
Travel Shares
Qantas share price flying higher despite new labour disruptions
52-Week Highs
Qantas share price takes off to new multi-year high on Tuesday
Travel Shares
Own Qantas shares? Here's how the ASX 200 airline plans to grow
Frequently Asked Questions
-
The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.
-
Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.
In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
02 Sep 2019 | $0.1300 | 100.00% | Final | 23 Sep 2019 |
04 Mar 2019 | $0.1200 | 100.00% | Interim | 28 Mar 2019 |
05 Sep 2018 | $0.1000 | 100.00% | Final | 10 Oct 2018 |
07 Mar 2018 | $0.0700 | 0.00% | Interim | 12 Apr 2018 |
08 Sep 2017 | $0.0000 | 0.00% | Final | 13 Oct 2017 |
07 Mar 2017 | $0.0700 | 50.00% | Interim | 10 Apr 2017 |
07 Sep 2016 | $0.0700 | 100.00% | Final | 12 Oct 2016 |
02 Mar 2009 | $0.0600 | 100.00% | Interim | 08 Apr 2009 |
28 Aug 2008 | $0.1700 | 100.00% | Final | 01 Oct 2008 |
31 Aug 2006 | $0.1100 | 100.00% | Final | 04 Oct 2006 |
02 Mar 2006 | $0.1100 | 100.00% | Interim | 05 Apr 2006 |
25 Aug 2005 | $0.1000 | 100.00% | Final | 28 Sep 2005 |
03 Mar 2004 | $0.0800 | 100.00% | Interim | 07 Apr 2004 |
QAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Qantas Airways Ltd
Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.
The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services.
QAN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Sep 2024 | $7.18 | $0.02 | 0.28% | 7,375,154 | $7.16 | $7.34 | $7.13 |
17 Sep 2024 | $7.16 | $0.13 | 1.85% | 8,726,470 | $7.08 | $7.16 | $7.04 |
16 Sep 2024 | $7.03 | $0.11 | 1.59% | 6,303,328 | $6.97 | $7.03 | $6.95 |
13 Sep 2024 | $6.92 | $0.08 | 1.17% | 7,268,680 | $6.88 | $6.97 | $6.88 |
12 Sep 2024 | $6.84 | $0.00 | 0.00% | 4,628,606 | $6.85 | $6.88 | $6.79 |
11 Sep 2024 | $6.84 | $0.03 | 0.44% | 3,984,067 | $6.79 | $6.86 | $6.79 |
10 Sep 2024 | $6.81 | $0.07 | 1.04% | 6,071,351 | $6.76 | $6.87 | $6.72 |
09 Sep 2024 | $6.74 | $0.00 | 0.00% | 7,801,463 | $6.67 | $6.79 | $6.66 |
06 Sep 2024 | $6.74 | $-0.10 | -1.46% | 6,343,639 | $6.83 | $6.83 | $6.69 |
05 Sep 2024 | $6.84 | $0.06 | 0.88% | 4,830,377 | $6.81 | $6.85 | $6.78 |
04 Sep 2024 | $6.78 | $0.04 | 0.59% | 6,977,006 | $6.76 | $6.82 | $6.70 |
03 Sep 2024 | $6.74 | $-0.13 | -1.89% | 6,828,850 | $6.85 | $6.87 | $6.69 |
02 Sep 2024 | $6.87 | $0.16 | 2.38% | 8,704,830 | $6.65 | $6.87 | $6.58 |
30 Aug 2024 | $6.71 | $0.34 | 5.34% | 21,589,157 | $6.49 | $6.79 | $6.48 |
29 Aug 2024 | $6.37 | $0.05 | 0.79% | 6,778,356 | $6.32 | $6.42 | $6.18 |
28 Aug 2024 | $6.32 | $-0.04 | -0.63% | 6,630,793 | $6.34 | $6.38 | $6.28 |
27 Aug 2024 | $6.36 | $0.02 | 0.32% | 2,904,778 | $6.32 | $6.37 | $6.27 |
26 Aug 2024 | $6.34 | $0.06 | 0.96% | 4,892,529 | $6.32 | $6.42 | $6.25 |
23 Aug 2024 | $6.28 | $0.06 | 0.96% | 3,793,477 | $6.22 | $6.28 | $6.19 |
22 Aug 2024 | $6.22 | $0.13 | 2.13% | 5,920,175 | $6.15 | $6.23 | $6.14 |
21 Aug 2024 | $6.09 | $0.03 | 0.50% | 2,632,436 | $6.05 | $6.10 | $6.05 |
20 Aug 2024 | $6.06 | $0.02 | 0.33% | 2,448,571 | $6.08 | $6.10 | $6.04 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Sep 2024 | Belinda Hutchinson | Issued | 4,871 | $32,813 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares |
06 Sep 2024 | John Mullen | Issued | 12,859 | $86,619 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares, 12,859 Rights |
06 Sep 2024 | James Sampson | Issued | 1,662 | $11,200 |
As advised by the company. cash equivalent using the volume weighted
average price of QAN Shares, 1,662 Right |
06 Sep 2024 | Vanessa Hudson | Issued | 179,108 | $1,207,187 |
Conversion of securities.
|
06 Sep 2024 | Vanessa Hudson | Exercise | 208,000 | $1,401,920 |
Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
|
06 Sep 2024 | Vanessa Hudson | Buy | 76,269 | $513,732 |
On-market trade.
|
06 Sep 2024 | Heather Smith | Issued | 8,629 | $58,125 |
Directors' share plan. cash equivalent using the volume weighted
average price of QAN Shares, 8,629 Rights |
02 Sep 2024 | Nora Scheinkestel | Buy | 47,000 | $321,461 |
On-market trade.
|
08 Aug 2024 | Vanessa Hudson | Issued | 29,711 | $179,088 |
On-market trade.
|
18 Apr 2024 | Heather Smith | Buy | 10,000 | $57,299 |
On-market trade.
|
26 Feb 2024 | Belinda Hutchinson | Exercise | 6,979 | $36,221 |
Conversion of securities.
|
26 Feb 2024 | Belinda Hutchinson | Buy | 6,979 | $36,221 |
Conversion of securities.
|
26 Feb 2024 | Richard Goyder | Buy | 15,192 | $78,846 |
Conversion of securities.
|
26 Feb 2024 | Richard Goyder | Exercise | 15,192 | $78,846 |
Conversion of securities.
|
26 Feb 2024 | James Sampson | Exercise | 2,880 | $14,947 |
Conversion of securities.
|
26 Feb 2024 | James Sampson | Buy | 2,880 | $14,947 |
Conversion of securities.
|
11 Oct 2023 | William Parker | Buy | 100,000 | $497,300 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2024 |
--
|
Ms Belinda Jane Hutchinson | Non-Executive Director | Apr 2018 |
Ms Hutchinson is a Member of the Safety, Health, Environment and Security Committee. Ms Hutchinson is currently Chancellor of the University of Sydney and a Non-Executive Director of Thales Australia. Ms Hutchinson was also Chairman of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
|
Mr John Patrick Mullen | Non-Executive Director | Apr 2024 |
--
|
Mr James Todd Sampson | Non-Executive Director | Feb 2015 |
Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
|
Mr Antony Nigel Tyler | Non-Executive Director | Oct 2018 |
Mr Tyler is Chair of the Safety, Health, Environment and Security Committee. Mr Tyler was Director General and Chief Executive Officer of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving as Chief Executive Officer from 2007 to 2011.
|
Dr Heather Joy Smith | Non-Executive Director | Aug 2023 |
Dr Smith had a 20 year career in the Australian Public Service (APS), having most recently held the position of
Secretary of the Department of Industry, Innovation and Science between 2017 and 2020, and was Secretary of the Department of Communications and Arts prior to that between 2016 and 2017. Dr Smith began her career as an economist at the Reserve Bank of Australia, before going on to complete a PhD in economics at the Australian National University (ANU). Dr Smith later joined the APS where she held numerous senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and Treasury, as well as the Office of National Intelligence. |
Ms Vanessa Judith Hudson | Chief Executive OfficerManaging Director | May 2023 |
Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. She served as Qantas Chief Customer Officer between February 2018 and October 2019, with responsibilities spanning all aspects of the customer experience and strategy. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports, and network. She is a Member of the Safety, Health, Environment and Security Committee.
|
Mr William Douglas Parker | Non-Executive Director | May 2023 |
Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chairman of the Board until April 2023. Previously, Mr Parker was Chairman and CEO of US Airways. He served as Chairman, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines.
|
Mr Benjamin David Jones | Company Secretary | Jul 2021 |
-
|
Mr Andrew John Finch | Company SecretaryGeneral Counsel | Mar 2014 |
-
|
Mr Benjamin William Elliott | Company Secretary | Feb 2020 |
-
|
Benjamin David Jones | Company Secretary |
-
|
|
Benjamin William Elliott | Company Secretary |
-
|
|
Andrew John Finch | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 596,453,603 | 34.59% |
J P Morgan Nominees Australia Pty Limited | 258,295,241 | 14.98% |
Citicorp Nominees Pty Limited | 225,952,276 | 13.10% |
National Nominees Limited | 69,169,518 | 4.01% |
Pacific Custodians Pty Limited (Emp Share Plan Trust) | 47,738,487 | 2.77% |
BNP Paribas Noms Pty Ltd (Drp) | 35,213,637 | 2.04% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 25,111,899 | 1.46% |
HSBC Custody Nominees (Australia) Limited GSI EDA | 18,602,068 | 1.08% |
HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) | 12,505,698 | 0.73% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 11,355,193 | 0.66% |
HSBC Custody Nominees (Australia) Limited GSCO ECA | 8,050,591 | 0.47% |
Pacific Custodians Pty Limited (QAN Plans Ctrl) | 7,673,413 | 0.44% |
HSBC Custody Nominees (Australia) Limited i | 5,225,549 | 0.30% |
BNP Paribas Noms Pty Ltd (Global Markets DRP) | 4,449,976 | 0.26% |
HSBC Custody Nominees (Australia) Limited (Euroclear Bank SA NV A/C) | 4,348,718 | 0.25% |
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) | 4,285,897 | 0.25% |
Netwealth Investments Limited (Wrap Services A/C) | 2,975,309 | 0.17% |
BNP Paribas Noms (NZ) Ltd | 2,606,715 | 0.15% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,929,499 | 0.11% |
Powerwrap Limited (Escala Sma Trading A/C) | 1,780,392 | 0.10% |