Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $11.27 billion
P/E Ratio 9.56
Dividend Yield 0.00%
Shares Outstanding 1.56 billion
Earnings per share 0.751
Dividend per share 0.26
Year To Date Return 25.51%
Earnings Yield 10.46%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    a small boy sits alone with his brightly coloured suitcase next to him in a deserted airport while he rests a hand against his head and looks down into his lap as though he is weary.
    Travel Shares

    Own Qantas shares? Here's why the airline's 'obscene profit forecast' is making waves

    Qantas shareholders were greeted with some good news on the profit front. But not everyone is happy about it.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the ASX 200 on Wednesday.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why 29Metals, Brainchip, Qantas, and Serko shares are falling

    These ASX shares are being sold off on Tuesday.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Qantas share price drops as airline eyes record profit

    The airline expects to post a profit of up to $2.48 billion and has bolstered its buyback by $100 million.

    Read more »

    A woman ponders a question as she puts money into a piggy bank with a model plane and suitcase nearby.
    Travel Shares

    Have I missed the flight on Qantas shares?

    Final boarding call for potential Qantas investors.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Back to 100%: The deal driving Qantas shares into the green on Friday

    Qantas is increasing its international capacity to 100% and expects it to result in lower airfares.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Blue Chip Shares

    Why Goldman Sachs rates these ASX 200 shares as top buys

    Here's why Goldman Sachs is expecting big things from these top shares.

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Share Market News

    Why Qantas shares are Morgans' top pick in the travel sector

    This airline share could be about to take off according to one leading broker.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    Buyback bender: These ASX All Ords shares can't get enough of their own stock

    These three stocks have shown a whopping appetite for the capital return method.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Opinions

    Qantas shares: High-flying potential or grounded expectations?

    We asked two of our writers to provide either side of the argument on Qantas shares.

    Read more »

    A group of businesspeople clapping.
    Broker Notes

    Rio Tinto and this ASX 200 share are strong buys: analysts

    These could be the ASX 200 shares to add to your portfolio this week.

    Read more »

    An older woman clasps her hands with joy, smiling at the news on her computer as she sits at her kitchen bench..
    Blue Chip Shares

    Morgans names the best ASX 200 blue chip shares to buy in May

    These could be strong additions to your portfolio in May according to one leading broker.

    Read more »

    Frequently Asked Questions

    The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.

    Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.

    In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. 

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2024 $7.18 $0.02 0.28% 7,375,154 $7.16 $7.34 $7.13
    17 Sep 2024 $7.16 $0.13 1.85% 8,726,470 $7.08 $7.16 $7.04
    16 Sep 2024 $7.03 $0.11 1.59% 6,303,328 $6.97 $7.03 $6.95
    13 Sep 2024 $6.92 $0.08 1.17% 7,268,680 $6.88 $6.97 $6.88
    12 Sep 2024 $6.84 $0.00 0.00% 4,628,606 $6.85 $6.88 $6.79
    11 Sep 2024 $6.84 $0.03 0.44% 3,984,067 $6.79 $6.86 $6.79
    10 Sep 2024 $6.81 $0.07 1.04% 6,071,351 $6.76 $6.87 $6.72
    09 Sep 2024 $6.74 $0.00 0.00% 7,801,463 $6.67 $6.79 $6.66
    06 Sep 2024 $6.74 $-0.10 -1.46% 6,343,639 $6.83 $6.83 $6.69
    05 Sep 2024 $6.84 $0.06 0.88% 4,830,377 $6.81 $6.85 $6.78
    04 Sep 2024 $6.78 $0.04 0.59% 6,977,006 $6.76 $6.82 $6.70
    03 Sep 2024 $6.74 $-0.13 -1.89% 6,828,850 $6.85 $6.87 $6.69
    02 Sep 2024 $6.87 $0.16 2.38% 8,704,830 $6.65 $6.87 $6.58
    30 Aug 2024 $6.71 $0.34 5.34% 21,589,157 $6.49 $6.79 $6.48
    29 Aug 2024 $6.37 $0.05 0.79% 6,778,356 $6.32 $6.42 $6.18
    28 Aug 2024 $6.32 $-0.04 -0.63% 6,630,793 $6.34 $6.38 $6.28
    27 Aug 2024 $6.36 $0.02 0.32% 2,904,778 $6.32 $6.37 $6.27
    26 Aug 2024 $6.34 $0.06 0.96% 4,892,529 $6.32 $6.42 $6.25
    23 Aug 2024 $6.28 $0.06 0.96% 3,793,477 $6.22 $6.28 $6.19
    22 Aug 2024 $6.22 $0.13 2.13% 5,920,175 $6.15 $6.23 $6.14
    21 Aug 2024 $6.09 $0.03 0.50% 2,632,436 $6.05 $6.10 $6.05
    20 Aug 2024 $6.06 $0.02 0.33% 2,448,571 $6.08 $6.10 $6.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Sep 2024 Belinda Hutchinson Issued 4,871 $32,813
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares
    06 Sep 2024 John Mullen Issued 12,859 $86,619
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 12,859 Rights
    06 Sep 2024 James Sampson Issued 1,662 $11,200
    As advised by the company. cash equivalent using the volume weighted
    average price of QAN Shares, 1,662 Right
    06 Sep 2024 Vanessa Hudson Issued 179,108 $1,207,187
    Conversion of securities.
    06 Sep 2024 Vanessa Hudson Exercise 208,000 $1,401,920
    Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
    06 Sep 2024 Vanessa Hudson Buy 76,269 $513,732
    On-market trade.
    06 Sep 2024 Heather Smith Issued 8,629 $58,125
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 8,629 Rights
    02 Sep 2024 Nora Scheinkestel Buy 47,000 $321,461
    On-market trade.
    08 Aug 2024 Vanessa Hudson Issued 29,711 $179,088
    On-market trade.
    18 Apr 2024 Heather Smith Buy 10,000 $57,299
    On-market trade.
    26 Feb 2024 Belinda Hutchinson Exercise 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Belinda Hutchinson Buy 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Richard Goyder Buy 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 Richard Goyder Exercise 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 James Sampson Exercise 2,880 $14,947
    Conversion of securities.
    26 Feb 2024 James Sampson Buy 2,880 $14,947
    Conversion of securities.
    11 Oct 2023 William Parker Buy 100,000 $497,300
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    --
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is a Member of the Safety, Health, Environment and Security Committee. Ms Hutchinson is currently Chancellor of the University of Sydney and a Non-Executive Director of Thales Australia. Ms Hutchinson was also Chairman of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
    Mr John Patrick Mullen Non-Executive Director Apr 2024
    --
    Mr James Todd Sampson Non-Executive Director Feb 2015
    Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler is Chair of the Safety, Health, Environment and Security Committee. Mr Tyler was Director General and Chief Executive Officer of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving as Chief Executive Officer from 2007 to 2011.
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith had a 20 year career in the Australian Public Service (APS), having most recently held the position of
    Secretary of the Department of Industry, Innovation and Science between 2017 and 2020, and was Secretary of
    the Department of Communications and Arts prior to that between 2016 and 2017. Dr Smith began her career as an economist at the Reserve Bank of Australia, before going on to complete a PhD in economics at the Australian National University (ANU). Dr Smith later joined the APS where she held numerous senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and Treasury, as well as the Office of National Intelligence.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. She served as Qantas Chief Customer Officer between February 2018 and October 2019, with responsibilities spanning all aspects of the customer experience and strategy. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports, and network. She is a Member of the Safety, Health, Environment and Security Committee.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chairman of the Board until April 2023. Previously, Mr Parker was Chairman and CEO of US Airways. He served as Chairman, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Andrew John Finch Company SecretaryGeneral Counsel Mar 2014
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Andrew John Finch Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 596,453,603 34.59%
    J P Morgan Nominees Australia Pty Limited 258,295,241 14.98%
    Citicorp Nominees Pty Limited 225,952,276 13.10%
    National Nominees Limited 69,169,518 4.01%
    Pacific Custodians Pty Limited (Emp Share Plan Trust) 47,738,487 2.77%
    BNP Paribas Noms Pty Ltd (Drp) 35,213,637 2.04%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 25,111,899 1.46%
    HSBC Custody Nominees (Australia) Limited GSI EDA 18,602,068 1.08%
    HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 12,505,698 0.73%
    HSBC Custody Nominees (Australia) Limited A/C 2 11,355,193 0.66%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 8,050,591 0.47%
    Pacific Custodians Pty Limited (QAN Plans Ctrl) 7,673,413 0.44%
    HSBC Custody Nominees (Australia) Limited i 5,225,549 0.30%
    BNP Paribas Noms Pty Ltd (Global Markets DRP) 4,449,976 0.26%
    HSBC Custody Nominees (Australia) Limited (Euroclear Bank SA NV A/C) 4,348,718 0.25%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) 4,285,897 0.25%
    Netwealth Investments Limited (Wrap Services A/C) 2,975,309 0.17%
    BNP Paribas Noms (NZ) Ltd 2,606,715 0.15%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,929,499 0.11%
    Powerwrap Limited (Escala Sma Trading A/C) 1,780,392 0.10%

    Profile

    since

    Note