Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

$10.76

Movement

0.36 (+3.46%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$5.71 - $11.06

 
1 Year Return

+72.99%

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $16.28 billion
P/E Ratio 13.00
Dividend Yield 1.53%
Shares Outstanding 1.51 billion
Earnings per share 0.828
Dividend per share 0.33
Year To Date Return 22.90%
Earnings Yield 7.70%
Franking 100%
Share Price

$10.76

Day Change

0.36 (+3.46%)

52 Week Range

$5.71 - $11.06

Yesterday's Close

$10.40

Today's Open

$10.53

Days Range

$10.43 - $10.76

Volume

4,447,536

Avg. Volume (1 month)

4,285,021

Turnover

$47,489,492

as at 6 Jun - Closed

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    Woman on a tablet waiting in for her flight in an airport and looking through a window.
    Travel Shares

    Why have Qantas shares outperformed Flight Centre shares by more than 100% over the past 12 months?

    The two share prices are travelling in opposite directions.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Qantas share price slips amid looming $121 million fine

    Qantas continues to face legal issues stemming from the Covid pandemic years.

    Read more »

    a young woman looks at here phone as she strides out in an airport dragging her wheelie bag behind her and smiling widely.
    Travel Shares

    Would I buy Qantas shares right now?

    This ASX travel share has flown higher. Is it a buy?

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Travel Shares

    Qantas shares just hit $10. Can they fly higher?

    Will Qantas shares reach a new all-time high in 2025?

    Read more »

    Hand with AI in capital letters and AI-related digital icons.
    Share Market News

    ASX stocks Macquarie says are impacted by artificial intelligence

    Here’s what Macquarie thinks about these companies. 

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Why did the Qantas share price lose altitude in April?

    Qantas shares didn’t join in April’s ASX 200 rebound. But why?

    Read more »

    Man sitting in a plane looking through a window and working on a laptop.
    Opinions

    Is the Qantas share price a buy in the tariff ASX stock market volatility?

    Is this stock now a bargain after the market volatility?

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Dividend Investing

    Buy Qantas and this ASX dividend stock before it's too late

    Let’s see why analysts think these shares could be buys for income investors.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    How to invest

    Experts reveal the first ASX share they ever bought & what they've learned

    Learning from other people's experiences may stop you from making dumb mistakes.

    Read more »

    Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    A woman ponders a question as she puts money into a piggy bank with a model plane and suitcase nearby.
    Travel Shares

    $10,000 invested in Qantas shares 5 years ago is now worth…

    Investors would have done well to heed Warren Buffett’s advice and bought Qantas shares five years ago.

    Read more »

    Two brokers analysing stocks.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2025 $0.0990 100.00% Special Cash 16 Apr 2025
    11 Mar 2025 $0.1650 100.00% Interim 16 Apr 2025
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th Apr 2025 2025-04-14T09:05:58 Change of Registry AddressYesNo9:05am136k
    8th Apr 2025 2025-04-08T08:52:36 Notification of cessation of securities - QANYesNo8:52am413k
    8th Apr 2025 2025-04-08T08:50:26 Notification regarding unquoted securities - QANYesNo8:50am616k
    31st Mar 2025 2025-03-31T08:41:03 Initial Director's Interest NoticeYesNo8:41am2110k
    31st Mar 2025 2025-03-31T08:36:08 Qantas Announces Board ChangesYesNo8:36am192k
    18th Mar 2025 2025-03-18T09:16:26 Section 259C Exemption NoticeYesNo9:16am293k
    12th Mar 2025 2025-03-12T17:24:45 Update - Dividend/Distribution - QANYesNo5:24pm518k
    7th Mar 2025 2025-03-07T15:43:03 Change of Director's Interest Notice - NED PlanYesNo3:43pm12261k
    7th Mar 2025 2025-03-07T15:37:28 Notification regarding unquoted securities - QANYesNo3:37pm718k
    7th Mar 2025 2025-03-07T15:33:58 Notification regarding unquoted securities - QANYesNo3:33pm617k

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. 

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $10.76 $0.36 3.46% 4,447,536 $10.53 $10.76 $10.43
    05 Jun 2025 $10.40 $-0.30 -2.80% 8,771,556 $10.68 $10.69 $10.35
    04 Jun 2025 $10.70 $-0.17 -1.56% 7,129,692 $10.92 $10.96 $10.70
    03 Jun 2025 $10.87 $0.21 1.97% 5,182,426 $10.92 $11.06 $10.87
    02 Jun 2025 $10.66 $0.05 0.47% 2,227,724 $10.65 $10.73 $10.61
    30 May 2025 $10.61 $0.01 0.09% 7,905,278 $10.57 $10.70 $10.52
    29 May 2025 $10.60 $0.08 0.76% 2,101,362 $10.59 $10.64 $10.55
    28 May 2025 $10.52 $0.11 1.06% 3,709,449 $10.50 $10.62 $10.45
    27 May 2025 $10.41 $0.12 1.17% 1,547,660 $10.32 $10.43 $10.27
    26 May 2025 $10.29 $0.06 0.59% 2,473,314 $10.25 $10.32 $10.21
    23 May 2025 $10.23 $0.07 0.69% 4,625,709 $10.24 $10.43 $10.19
    22 May 2025 $10.16 $-0.05 -0.49% 2,951,683 $10.05 $10.21 $10.03
    21 May 2025 $10.21 $-0.08 -0.78% 3,555,703 $10.27 $10.31 $10.13
    20 May 2025 $10.29 $0.07 0.68% 4,451,955 $10.29 $10.37 $10.27
    19 May 2025 $10.22 $0.01 0.10% 3,995,126 $10.21 $10.28 $10.17
    16 May 2025 $10.21 $0.22 2.20% 5,773,031 $10.13 $10.34 $10.09
    15 May 2025 $9.99 $0.00 0.00% 4,205,999 $9.97 $10.05 $9.85
    14 May 2025 $9.99 $-0.08 -0.79% 4,521,313 $10.10 $10.17 $9.99
    13 May 2025 $10.07 $0.22 2.23% 4,199,790 $9.95 $10.16 $9.91
    12 May 2025 $9.85 $-0.01 -0.10% 3,392,463 $9.95 $10.00 $9.81
    09 May 2025 $9.86 $0.21 2.18% 3,951,988 $9.65 $9.86 $9.60
    08 May 2025 $9.65 $0.11 1.15% 5,663,693 $9.60 $9.75 $9.53

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Mar 2025 Belinda Hutchinson Issued 3,323 $32,813
    Issue of securities. VWAP 3,323 Rights
    07 Mar 2025 John Mullen Issued 9,266 $91,500
    Issue of securities. VWAP, 9,266 Rights
    07 Mar 2025 James Sampson Issued 1,134 $11,200
    Issue of securities. VWAP
    07 Mar 2025 Heather Smith Issued 5,886 $58,125
    Issue of securities. 5,886 rights, VWAP
    28 Feb 2025 Heather Smith Exercise 8,629 $82,148
    Conversion of securities.
    28 Feb 2025 Heather Smith Buy 8,629 $82,148
    Conversion of securities.
    28 Feb 2025 James Sampson Buy 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 James Sampson Exercise 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 John Mullen Exercise 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 John Mullen Buy 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Buy 4,871 $46,371
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Exercise 4,871 $46,371
    Conversion of securities.
    04 Oct 2024 Nora Scheinkestel Buy 2,134 $14,820
    On-market trade.
    24 Sep 2024 Nora Scheinkestel Buy 1,625 $11,862
    On-market trade.
    20 Sep 2024 John Mullen Buy 70,000 $512,001
    On-market trade.
    06 Sep 2024 Vanessa Hudson Issued 179,108 $1,207,187
    Conversion of securities.
    06 Sep 2024 Vanessa Hudson Exercise 208,000 $1,401,920
    Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
    06 Sep 2024 Vanessa Hudson Buy 76,269 $513,732
    On-market trade.
    06 Sep 2024 Belinda Hutchinson Issued 4,871 $32,813
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares
    06 Sep 2024 John Mullen Issued 12,859 $86,619
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 12,859 Rights
    06 Sep 2024 James Sampson Issued 1,662 $11,200
    As advised by the company. cash equivalent using the volume weighted
    average price of QAN Shares, 1,662 Right
    06 Sep 2024 Heather Smith Issued 8,629 $58,125
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 8,629 Rights
    02 Sep 2024 Nora Scheinkestel Buy 47,000 $321,461
    On-market trade.
    08 Aug 2024 Vanessa Hudson Issued 29,711 $179,088
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    Dr Scheinkestel has 30 years of experience as a Non-Executive Chair and Director of companies in a wide range of industry sectors, including the public, government, and private sectors. Dr Scheinkestel is currently a Non-Executive Director of Brambles, Westpac Banking Corporation and Origin Energy.
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is currently a Non-Executive Director of Thales Australia. She is Member of the Safety, Health, Environment and Security Committee. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
    Mr John Patrick Mullen Non-Executive Director Apr 2024
    Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. He is a Member of the Safety, Health, Environment and Security Committee. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with some of the transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009.
    Mr James Todd Sampson Non-Executive Director Feb 2015
    Mr Sampson was Executive Chair of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
    Mr Dion Weisler Non-Executive Director Mar 2025
    Mr Weisler has global and Australian experience most recently as President and CEO of HP Inc, a US Fortune 100 business. He is currently a Non-Executive Director of BHP, Thermo Fisher Scientific and Intel Corporation. Dion Weisler career Summary is Intel Corporation - Non-Executive Director (2020 -Present) , BHP -Non-Executive Director (2020 - Present) , Thermo Fisher Scientific Inc. - Non-Executive Director (2017 -Present) , HP Inc. - Director and Senior Executive Advisor (2019 - 2020); President and CEO (2015 -2020) ,Hewlett Packard - President and CEO HP Inc. USA (2013 -2015); Senior Vice President, Asia Pacific and Japan PSG (2012 - 2013) , Lenovo Group - Vice President and COO, Product and Mobile Internet Home Groups (2008 - 2011); Vice President and General Manager, South Asia and ANZ (2007 - 2008) , Telstra Corporation -General Manager, Conferencing and Collaboration (2002 - 2007) , Acer- Various Roles (1990 - 2001).
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and knowledge of government and the public sector. She has close to 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson is a Member of the Safety, Health, Environment and Security Committee. She served as Chief Customer Officer, with responsibilities spanning all aspects of the customer experience and strategy.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. He is a Member of the Safety, Health, Environment and Security Committee. Previously, Mr Parker was Chair and CEO of US Airways. He has served as Chair, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Stephanie Tully CEO Jetstar Group and Jetstar Airways
    -
    Markus Svensson CEO Qantas Domestic
    -
    Cameron Wallace CEO Qantas International and Freight
    -
    Andrew Glance CEO Qantas Loyalty
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Rob Marcolina Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 550,766,175 35.12%
    Citicorp Nominees Pty Limited 227,702,682 14.52%
    J P Morgan Nominees Australia Pty Limited 221,338,893 14.11%
    National Nominees Limited 48,929,381 3.12%
    Pacific Custodians Pty Limited (Emp Share Plan Trust) 29,497,828 1.88%
    Pacific Custodians Pty Limited (QAN Plans Ctrl) 21,081,852 1.34%
    BNP Paribas Noms Pty Ltd (DRP) 15,524,771 0.99%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 14,317,307 0.91%
    HSBC Custody Nominees (Australia) Limited A/C 2 12,736,313 0.81%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 12,730,427 0.81%
    HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 11,880,351 0.76%
    Maxfill Australia Pty Ltd 10,350,000 0.66%
    UBS Nominees Pty Ltd 6,720,616 0.43%
    HSBC Custody Nominees (Australia) Limited GSI EDA 5,872,878 0.37%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 5,335,044 0.34%
    HSBC Custody Nominees (Australia) Limited i 3,344,317 0.21%
    Netwealth Investments Limited (Wrap Services A/C) 3,201,751 0.20%
    BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 2,536,809 0.16%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) 2,108,390 0.13%
    HSBC Custody Nominees (Australia) Limited (GSCO Customers A/C) 2,083,534 0.13%

    Profile

    since

    Note