Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

$10.19

Movement

0.53 (-4.94%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$5.71 - $11.06

 
1 Year Return

+66.78%

Qantas Airways Ltd Chart and Price Data

2025
2025
2025
2025
$7.50
$10.00
$12.50
$7.50
$10.00
$12.50
$7.50
$10.00
$12.50
$7.50
$10.00
$12.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $15.42 billion
P/E Ratio 12.68
Dividend Yield 1.57%
Shares Outstanding 1.51 billion
Earnings per share 0.828
Dividend per share 0.33
Year To Date Return 20.00%
Earnings Yield 7.89%
Franking 100%
Share Price

$10.19

Day Change

0.53 (-4.94%)

52 Week Range

$5.71 - $11.06

Yesterday's Close

$10.72

Today's Open

$10.66

Days Range

$10.14 - $10.72

Volume

6,901,154

Avg. Volume (1 month)

4,524,631

Turnover

$70,734,512

as at 13 Jun - Closed

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    Share Market News

    Top broker warns Afterpay and these ASX stocks could disappoint on profit results

    Some of the shine may come off the record breaking Afterpay Ltd (ASX: APT) share price this profit reporting season.

    Read more »

    Woman sitting looking miserable at airport
    Share Market News

    Qantas share price lower after Virgin Australia announces future plans

    The Qantas Airways Limited (ASX:QAN) share price is dropping lower today after Virgin Australia announced plans for a stronger more…

    Read more »

    Share Market News

    Earnings season: What to expect from the CSL FY 2020 result

    Here's what could make or break the CSL Limited (ASX:CSL) share price this earnings season...

    Read more »

    Share Market News

    Afterpay and Qantas were among the most traded shares on the ASX last week

    Afterpay Ltd (ASX:APT) and Qantas Airways Limited (ASX:QAN) shares were among the most traded shares on the CommSec platform last…

    Read more »

    a woman
    ASX Shares

    Earnings season: What to expect from the Qantas FY 2020 result

    Here's what to look out for when Qantas Airways Limited (ASX:QAN) releases its full year results later this month...

    Read more »

    outline of a Qantas plane against backdrop of share price chart
    Share Market News

    Why the Qantas share price is experiencing severe turbulence

    The Qantas share price has suffered extreme turbulence resulting from the pandemic. And the difficult operating conditions are far from…

    Read more »

    Share Fallers

    Why IOOF, IGO, Janus Henderson, & Qantas shares are dropping lower

    IOOF Holdings Limited (ASX:IFL) and Qantas Airways Limited (ASX:QAN) shares are two of four dropping notably lower on Thursday...

    Read more »

    Digital Bus Stop Billboard
    Share Market News

    Is the oOh!Media share price set to run higher?

    oOh!Media Ltd (ASX: OML) has taken a beating, but don't count this stock out just yet. Here's why I think…

    Read more »

    Dice spelling IPO sitting on piles of gold coins
    Share Market News

    How are 2019's tech IPOs performing?

    The pandemic has created a drought in the IPO market with new listings falling 84%. Here we take a look…

    Read more »

    a woman
    ASX Shares

    Is the Qantas share price in the buy zone?

    Is the Qantas Airways Limited (ASX:QAN) share price in the buy zone at the current level?

    Read more »

    wooden blocks on grass spelling august
    Share Market News

    4 trends to invest in before August earnings season

    We are headed towards an earnings season like no other. Here are four trends to help you navigate your investing…

    Read more »

    Biotechnology graphics
    Share Market News

    4 exciting ASX biotech shares surging higher today

    The ASX biotech segment has been on fire today. Here we take a closer look at 4 ASX biotech shares…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2025 $0.0990 100.00% Special Cash 16 Apr 2025
    11 Mar 2025 $0.1650 100.00% Interim 16 Apr 2025
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Jun 2025 2025-06-11T09:15:25 Qantas Group To Close Jetstar AsiaYesNo9:15am397k
    14th Apr 2025 2025-04-14T09:05:58 Change of Registry AddressYesNo9:05am136k
    8th Apr 2025 2025-04-08T08:52:36 Notification of cessation of securities - QANYesNo8:52am413k
    8th Apr 2025 2025-04-08T08:50:26 Notification regarding unquoted securities - QANYesNo8:50am616k
    31st Mar 2025 2025-03-31T08:41:03 Initial Director's Interest NoticeYesNo8:41am2110k
    31st Mar 2025 2025-03-31T08:36:08 Qantas Announces Board ChangesYesNo8:36am192k
    18th Mar 2025 2025-03-18T09:16:26 Section 259C Exemption NoticeYesNo9:16am293k
    12th Mar 2025 2025-03-12T17:24:45 Update - Dividend/Distribution - QANYesNo5:24pm518k
    7th Mar 2025 2025-03-07T15:43:03 Change of Director's Interest Notice - NED PlanYesNo3:43pm12261k
    7th Mar 2025 2025-03-07T15:37:28 Notification regarding unquoted securities - QANYesNo3:37pm718k

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. 

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $10.19 $-0.53 -4.94% 6,901,154 $10.66 $10.72 $10.14
    12 Jun 2025 $10.72 $0.22 2.10% 9,265,529 $10.86 $11.03 $10.71
    11 Jun 2025 $10.50 $-0.14 -1.32% 3,627,823 $10.83 $10.83 $10.43
    10 Jun 2025 $10.64 $-0.12 -1.12% 2,872,225 $10.75 $10.80 $10.56
    06 Jun 2025 $10.76 $0.36 3.46% 4,447,536 $10.53 $10.76 $10.43
    05 Jun 2025 $10.40 $-0.30 -2.80% 8,771,556 $10.68 $10.69 $10.35
    04 Jun 2025 $10.70 $-0.17 -1.56% 7,129,692 $10.92 $10.96 $10.70
    03 Jun 2025 $10.87 $0.21 1.97% 5,182,426 $10.92 $11.06 $10.87
    02 Jun 2025 $10.66 $0.05 0.47% 2,227,724 $10.65 $10.73 $10.61
    30 May 2025 $10.61 $0.01 0.09% 7,905,278 $10.57 $10.70 $10.52
    29 May 2025 $10.60 $0.08 0.76% 2,101,362 $10.59 $10.64 $10.55
    28 May 2025 $10.52 $0.11 1.06% 3,709,449 $10.50 $10.62 $10.45
    27 May 2025 $10.41 $0.12 1.17% 1,547,660 $10.32 $10.43 $10.27
    26 May 2025 $10.29 $0.06 0.59% 2,473,314 $10.25 $10.32 $10.21
    23 May 2025 $10.23 $0.07 0.69% 4,625,709 $10.24 $10.43 $10.19
    22 May 2025 $10.16 $-0.05 -0.49% 2,951,683 $10.05 $10.21 $10.03
    21 May 2025 $10.21 $-0.08 -0.78% 3,555,703 $10.27 $10.31 $10.13
    20 May 2025 $10.29 $0.07 0.68% 4,451,955 $10.29 $10.37 $10.27
    19 May 2025 $10.22 $0.01 0.10% 3,995,126 $10.21 $10.28 $10.17
    16 May 2025 $10.21 $0.22 2.20% 5,773,031 $10.13 $10.34 $10.09
    15 May 2025 $9.99 $0.00 0.00% 4,205,999 $9.97 $10.05 $9.85
    14 May 2025 $9.99 $-0.08 -0.79% 4,521,313 $10.10 $10.17 $9.99

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Mar 2025 Belinda Hutchinson Issued 3,323 $32,813
    Issue of securities. VWAP 3,323 Rights
    07 Mar 2025 John Mullen Issued 9,266 $91,500
    Issue of securities. VWAP, 9,266 Rights
    07 Mar 2025 James Sampson Issued 1,134 $11,200
    Issue of securities. VWAP
    07 Mar 2025 Heather Smith Issued 5,886 $58,125
    Issue of securities. 5,886 rights, VWAP
    28 Feb 2025 Heather Smith Exercise 8,629 $82,148
    Conversion of securities.
    28 Feb 2025 Heather Smith Buy 8,629 $82,148
    Conversion of securities.
    28 Feb 2025 James Sampson Buy 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 James Sampson Exercise 1,662 $15,822
    Conversion of securities.
    28 Feb 2025 John Mullen Exercise 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 John Mullen Buy 12,859 $122,417
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Exercise 4,871 $46,371
    Conversion of securities.
    28 Feb 2025 Belinda Hutchinson Buy 4,871 $46,371
    Conversion of securities.
    04 Oct 2024 Nora Scheinkestel Buy 2,134 $14,820
    On-market trade.
    24 Sep 2024 Nora Scheinkestel Buy 1,625 $11,862
    On-market trade.
    20 Sep 2024 John Mullen Buy 70,000 $512,001
    On-market trade.
    06 Sep 2024 Vanessa Hudson Issued 179,108 $1,207,187
    Conversion of securities.
    06 Sep 2024 Vanessa Hudson Exercise 208,000 $1,401,920
    Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
    06 Sep 2024 Vanessa Hudson Buy 76,269 $513,732
    On-market trade.
    06 Sep 2024 Belinda Hutchinson Issued 4,871 $32,813
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares
    06 Sep 2024 John Mullen Issued 12,859 $86,619
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 12,859 Rights
    06 Sep 2024 James Sampson Issued 1,662 $11,200
    As advised by the company. cash equivalent using the volume weighted
    average price of QAN Shares, 1,662 Right
    06 Sep 2024 Heather Smith Issued 8,629 $58,125
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 8,629 Rights
    02 Sep 2024 Nora Scheinkestel Buy 47,000 $321,461
    On-market trade.
    08 Aug 2024 Vanessa Hudson Issued 29,711 $179,088
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    Dr Scheinkestel has 30 years of experience as a Non-Executive Chair and Director of companies in a wide range of industry sectors, including the public, government, and private sectors. Dr Scheinkestel is currently a Non-Executive Director of Brambles, Westpac Banking Corporation and Origin Energy.
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is currently a Non-Executive Director of Thales Australia. She is Member of the Safety, Health, Environment and Security Committee. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
    Mr John Patrick Mullen Non-Executive Director Apr 2024
    Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. He is a Member of the Safety, Health, Environment and Security Committee. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with some of the transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009.
    Mr James Todd Sampson Non-Executive Director Feb 2015
    Mr Sampson was Executive Chair of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
    Mr Dion Weisler Non-Executive Director Mar 2025
    Mr Weisler has global and Australian experience most recently as President and CEO of HP Inc, a US Fortune 100 business. He is currently a Non-Executive Director of BHP, Thermo Fisher Scientific and Intel Corporation. Dion Weisler career Summary is Intel Corporation - Non-Executive Director (2020 -Present) , BHP -Non-Executive Director (2020 - Present) , Thermo Fisher Scientific Inc. - Non-Executive Director (2017 -Present) , HP Inc. - Director and Senior Executive Advisor (2019 - 2020); President and CEO (2015 -2020) ,Hewlett Packard - President and CEO HP Inc. USA (2013 -2015); Senior Vice President, Asia Pacific and Japan PSG (2012 - 2013) , Lenovo Group - Vice President and COO, Product and Mobile Internet Home Groups (2008 - 2011); Vice President and General Manager, South Asia and ANZ (2007 - 2008) , Telstra Corporation -General Manager, Conferencing and Collaboration (2002 - 2007) , Acer- Various Roles (1990 - 2001).
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and knowledge of government and the public sector. She has close to 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson is a Member of the Safety, Health, Environment and Security Committee. She served as Chief Customer Officer, with responsibilities spanning all aspects of the customer experience and strategy.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. He is a Member of the Safety, Health, Environment and Security Committee. Previously, Mr Parker was Chair and CEO of US Airways. He has served as Chair, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Stephanie Tully CEO Jetstar Group and Jetstar Airways
    -
    Markus Svensson CEO Qantas Domestic
    -
    Cameron Wallace CEO Qantas International and Freight
    -
    Andrew Glance CEO Qantas Loyalty
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Rob Marcolina Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 550,766,175 35.12%
    Citicorp Nominees Pty Limited 227,702,682 14.52%
    J P Morgan Nominees Australia Pty Limited 221,338,893 14.11%
    National Nominees Limited 48,929,381 3.12%
    Pacific Custodians Pty Limited (Emp Share Plan Trust) 29,497,828 1.88%
    Pacific Custodians Pty Limited (QAN Plans Ctrl) 21,081,852 1.34%
    BNP Paribas Noms Pty Ltd (DRP) 15,524,771 0.99%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 14,317,307 0.91%
    HSBC Custody Nominees (Australia) Limited A/C 2 12,736,313 0.81%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 12,730,427 0.81%
    HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 11,880,351 0.76%
    Maxfill Australia Pty Ltd 10,350,000 0.66%
    UBS Nominees Pty Ltd 6,720,616 0.43%
    HSBC Custody Nominees (Australia) Limited GSI EDA 5,872,878 0.37%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 5,335,044 0.34%
    HSBC Custody Nominees (Australia) Limited i 3,344,317 0.21%
    Netwealth Investments Limited (Wrap Services A/C) 3,201,751 0.20%
    BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 2,536,809 0.16%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) 2,108,390 0.13%
    HSBC Custody Nominees (Australia) Limited (GSCO Customers A/C) 2,083,534 0.13%

    Profile

    since

    Note