PEXA Group Ltd (ASX: PXA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PEXA Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.60 billion
P/E Ratio 138.89
Dividend Yield 0.00%
Shares Outstanding 177.60 million
Earnings per share -0.430
Dividend per share N/A
Year To Date Return 9.75%
Earnings Yield 0.72%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • PEXA Group Ltd (ASX: PXA)
    Latest News

    co-workers wearing headphone and microphones high five in celebration of good news in an office setting.
    Share Gainers

    Why Harvey Norman, Life360, PEXA, and TPG shares are storming higher today

    These shares are avoid the market selloff on Friday. But why?

    Read more »

    Mini house on a laptop.
    Earnings Results

    Guess which ASX 200 stock just rocketed 11% on surging earnings

    Investors just sent this ASX 200 stock rocketing on Friday. But why?

    Read more »

    A young man clasps his hand to his head with a pained expression on his face and a laptop in front of him.
    Share Fallers

    Why Beach Energy, Myer, Pexa, and Pinnacle shares are falling today

    These shares are under pressure on Thursday. What's going?

    Read more »

    Lines of codes and graphs in the background with woman looking at laptop trying to understand the data.
    Real Estate Shares

    Why is this ASX 200 real estate stock crashing 10% today?

    What is making investors hit the sell button today? Let's find out.

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Broker Notes

    These ASX 200 shares could rise 20% to 40% in 2025

    Analysts are tipping these shares to deliver huge returns for investors next year.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    5 ASX 200 stocks marching higher this week even as the market sinks

    These five ASX 200 companies are shrugging off the broader selling to march higher this week.

    Read more »

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares finally caught a break this Tuesday.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher

    These shares are having a good time on Tuesday. Let's find out what's happening.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Growth Shares

    Invest $10,000 into these ASX growth shares

    Analysts think you could get a good return on investment from these buy-rated shares.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Share Market News

    7 ASX 200 directors sell huge chunks of company shares

    These sales took place over the past fortnight.

    Read more »

    A couple of friends at a rooftop party enjoying some hot and tasty Domino's pizza
    Broker Notes

    Broker tips these ASX 200 stocks to rise by 17% to 33%

    Tidy gains are on offer if correct.

    Read more »

    Image of a shopping centre.
    Real Estate Shares

    One up, one down: ASX real estate shares mixed on FY24 earnings

    Not all results are the same in the ASX real estate sector this year.

    Read more »

    Frequently Asked Questions

    No, PEXA Group does not pay shareholder dividends at this time.

    PEXA Group Ltd listed on the ASX on 1 July 2021.

    PXA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About PEXA Group Ltd

    PEXA Group Ltd (ASX: PXA) provides a digital conveyancing platform for real estate settlements in Australia. The company touts itself as offering world-first technology that facilitates near real-time tracking of settlements and faster clearance of funds.

    PEXA derives its revenue by charging fees to conduct property transactions over its network. Its digital process is recognised in the industry as speeding settlements, reducing the risk of manual errors, and alleviating settlement delays.

    Having achieved dominance in the Australian electronic conveyancing market, PEXA is establishing its network in the UK and looking to expand to other international markets. 

    PXA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $14.65 $-0.09 -0.61% 223,167 $14.51 $14.70 $14.11
    19 Feb 2026 $14.74 $0.37 2.57% 439,689 $14.52 $14.77 $14.39
    18 Feb 2026 $14.37 $-0.16 -1.10% 191,526 $14.54 $14.54 $14.29
    17 Feb 2026 $14.53 $0.66 4.76% 495,963 $14.02 $14.75 $13.92
    16 Feb 2026 $13.87 $0.15 1.09% 169,361 $13.75 $13.93 $13.67
    13 Feb 2026 $13.72 $-0.50 -3.52% 311,243 $14.12 $14.17 $13.69
    12 Feb 2026 $14.22 $-0.25 -1.73% 270,651 $14.14 $14.28 $14.01
    11 Feb 2026 $14.47 $0.65 4.70% 398,662 $13.86 $14.57 $13.79
    10 Feb 2026 $13.82 $-0.16 -1.14% 379,190 $14.03 $14.14 $13.58
    09 Feb 2026 $13.98 $0.24 1.75% 297,447 $13.95 $14.26 $13.93
    06 Feb 2026 $13.74 $0.15 1.10% 431,000 $13.50 $13.78 $13.48
    05 Feb 2026 $13.59 $0.34 2.57% 1,806,765 $13.46 $13.64 $13.23
    04 Feb 2026 $13.25 $-0.40 -2.93% 319,934 $13.89 $13.89 $13.25
    03 Feb 2026 $13.65 $-0.16 -1.16% 415,613 $13.90 $14.08 $13.60
    02 Feb 2026 $13.81 $0.05 0.36% 676,200 $13.62 $13.97 $13.62
    30 Jan 2026 $13.76 $0.04 0.29% 642,205 $13.99 $14.16 $13.50
    29 Jan 2026 $13.72 $-0.27 -1.93% 281,071 $14.09 $14.09 $13.54
    28 Jan 2026 $13.99 $0.07 0.50% 321,571 $13.89 $14.25 $13.82
    27 Jan 2026 $13.92 $-0.21 -1.49% 347,646 $14.13 $14.30 $13.84
    23 Jan 2026 $14.13 $0.02 0.14% 249,197 $14.14 $14.21 $14.06
    22 Jan 2026 $14.11 $0.02 0.14% 275,068 $14.17 $14.29 $14.06

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Dec 2025 Russell Cohen Issued 81,592 $1,167,581
    Issue of securities. 85,521 Rights and Restricted Shares
    03 Nov 2025 Helen Silver Issued 1,247 $16,638
    Directors' share plan. 1,247 Share Rights
    03 Nov 2025 Helen Silver Exercise 1,275 $19,456
    Conversion of securities.
    03 Nov 2025 Helen Silver Issued 1,275 $19,456
    Conversion of securities.
    31 Oct 2025 Russell Cohen Issued 3,929 $62,512
    Issue of securities. 3,929 Restricted Shares
    05 Sep 2025 Vivekrishi (Vivek) Bhatia Sell 70,098 $1,120,586
    On-market trade.
    04 Apr 2025 Russell Cohen Issued 110,687 $1,350,000
    As advised by the company. Valuation on 3 month VWAP
    Granting of shares (purchased on market) pursuant to Employment Agreement.
    14 Mar 2025 Helen Silver Buy 1,198 $13,908
    Conversion of securities.
    14 Mar 2025 Helen Silver Issued 1,275 $16,638
    Directors' share plan. 1,275 Rights
    14 Mar 2025 Helen Silver Exercise 1,198 $13,908
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Melanie Victoria Rose Willis Non-Executive Director Jun 2021
    Ms Willis chairs the Risk Committee at Challenger and Remuneration and Audit Committees at PayPal Australia. She also serves on the Board of the facial recognition company, Noahface. Melanie has held several senior leadership roles including CEO, NRMA Investments. Prior to this, she was CEO of a consumer credit start up and held senior executive roles in corporate and structured finance at Deutsche Bank and Bankers Trust. Melanie recently joined JP Morgan Australias Advisory Board and is also an Advisory Board member of the prop tech investment group, Taronga Group Ventures, and an Investment Committee member of venture capital group, Tidal Ventures. She is a member of Chief Executive Women, having previously served both on the Board and as NSW Chapter Chair. She was also Chair of the Education Committee for the Australian Institute of Company Directors (AICD) 30% Club.
    Mr Paul Gordon Rickard Non-Executive Director Jun 2021
    Mr Rickard is currently Commonwealth Bank of Australias nominee director on the PEXA Board. He previously served as a non executive director of PEXA from November 2011 to November 2018, rejoining the Board before the Companys listing. At Tyro, he is the Chair of the Audit Committee. He has more than 30 years of experience in financial services. He was a senior executive with the Commonwealth Bank of Australia for over 15 years and was the founding managing director of CommSec. Paul was named Stockbroker of the Year and admitted to the Industry Hall of Fame in 2005. He is a member of the Risk Committee and the Technology and Operations Committee.
    Mr Mark Andrew Joiner Non-Executive ChairmanNon-Executive Director May 2021
    Mr Joiner is an experienced director, having served as Executive Director of Finance for NAB Group, and as a director of various Insignia Financial asset management subsidiaries. He has previously held multiple directorships at NAB Group subsidiaries, including Clydesdale Bank PLC and JB Were. His earlier career included time as CFO and Head of Strategy and M&A for Citigroups global wealth management business in New York, and as Associate Director of Australian Ratings (now Standard & Poors). He also has 15 years of experience as a management consultant at Boston Consulting Group including as a Senior Vice President and as Global Head of its Corporate Development practice. He is a member of the Risk Committee, People Committee and Technology and Operations Committee.
    Ms Georgina Aileen Lynch Non-Executive Director Sep 2024
    Ms Lynch has over 30 years combined executive and board experience in the property and financial services sectors, including significant experience across all classes of property and in corporate transactions, capital raisings, initial public offerings, funds management, corporate strategy, and mergers and acquisitions. She is currently: Chair of Cbus Property and a member of its Audit, Risk, Compliance & ESG Committee and Remuneration Committee; Chair of Waypoint REIT and Chair of its Nominations Committee; and an Independent Non Executive Director of Vicinity Centres and a member of its Audit & Risk Committee and Remuneration Committee. She was previously on the Boards of Tassal, Irongate Group until their takeovers and Evolve Housing.
    Mr Vivekrishi (Vivek) Kimtilal Bhatia Non-Executive Director Jun 2021
    Mr Bhatia is the current Managing Director and Chief Executive Officer of MUFG Pension & Market Services. he has over 25 years of experience in financial services, technology, government, and management consulting. Prior to joining Link Group, he was the CEO and MD of Insurance and Care NSW. Prior to this, he was a leader of the Restructuring and Transformation (RTS) practice at McKinsey & Company across the Asia Pacific region and held senior executive roles at Wesfarmers Insurance, including responsibility for leading the Australian underwriting businesses of Lumley, WFI and Coles Insurance as CEO, Wesfarmers General Insurance Limited (WGIL). He is currently a director of Netball Australia. He is a member of the Technology and Operations Committee.
    Ms Helen Elizabeth Silver Non-Executive Director May 2022
    Ms Silver has experience as a nonexecutive director covers ASX listed, private company, not for profit and Government boards. As well as serving as a director of PEXA, she is currently an independent director of Crown Melbourne Limited, Deputy Chair of the Victorian Managed Insurance Authority and Chair of the Australian Childrens Television Foundation. She has been a senior executive with two major financial services companies in Australia, National Australia Bank and Allianz Australia, where she was Deputy Managing Director. Helen has also worked at the highest levels of Commonwealth and Victorian Governments where her last role was Secretary of the Victorian Department of Premier & Cabinet. She is Chair of the People Committee and a member of the Risk Committee.
    Mr Jeffrey Paul Smith Non-Executive Director Jul 2023
    Mr Smith is an Independent Non Executive Director at Australia and New Zealand Banking Group Limited and serves as a member of several board committees, including its Risk Committee, Human Resources Committee, Nominations and Board Operations Committee and chairs its Digital Business and Technology Committee. Based in the United States, he is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. He is also a Director of Sonrai Security Inc. He was previously the Chief Information Officer at IBM Corporation where he was responsible for global IT strategy, resources, systems, and infrastructure, and he also led the companys agile transformation. He was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and formerly Chief Operating Officer of World Fuel Services Corporation from 2017 to 2022. Jeff served on the Australian Fulbright Commission awarding Australian post graduate scholarships to US universities. Jeff is Chair of the Technology and Operations Committee and a member of the People Committee.
    Mr Russell Cohen Non-Executive Director Mar 2025
    Mr Cohen is a technology executive with more than 20 years of experience driving growth in the mobile, telecom and software industries across Asia Pacific. Prior to PEXA, He was the Group Managing Director of Operations at multinational technology company Grab, leading business performance, operations, platform safety, market expansion and a team of 3000 across seven countries. He also played a pivotal role in that companys strategic growth throughout the region. Before joining Grab, he served as Board Director and Vice President of Business Development & Corporate Strategy at SoftBank C&S in Tokyo, a role he assumed after SoftBanks acquisition of Brightstar Corp. At Brightstar, he was Regional Managing Director for Asia, overseeing nine markets, and founded the companys Greater China operations in Hong Kong
    Mr James Orr Company Secretary Feb 2024
    -
    James Orr Company Secretary
    -
    Scott Butterworth Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 47,998,473 27.28%
    Commonwealth Bank Of Australia 42,380,864 24.09%
    J P Morgan Nominees Australia Pty Limited 16,455,454 9.35%
    Citicorp Nominees Pty Limited 14,138,779 8.04%
    BNP Paribas Nominees Pty Ltd 8,574,320 4.87%
    Australian Foundation Investment Company Limited 3,102,311 1.76%
    BNP Paribas Noms Pty Ltd 2,286,358 1.30%
    HSBC Custody Nominees (Australia) Limited 1 2,213,830 1.26%
    BNP Paribas Nominees Pty Ltd 1 1,471,266 0.84%
    Mutual Trust Pty Ltd 1,303,700 0.74%
    Bond Street Custodians Limited 1,067,084 0.61%
    National Nominees Limited 1,024,940 0.58%
    Ayersland Pty Ltd 715,148 0.41%
    Glenn Lee King 528,137 0.30%
    Warbont Nominees Pty Ltd 507,887 0.29%
    Mirrabooka Investments Limited 492,561 0.28%
    Pacific Custodians Pty Limited 395,252 0.22%
    Netwealth Investments Limited 375,642 0.21%
    Mr Richard Gillen Moore 347,818 0.20%
    Bond Street Custodians Limited 1 330,840 0.19%

    Profile

    since

    Note