Prescient Therapeutics Ltd (ASX: PTX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Prescient Therapeutics Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Prescient Therapeutics Ltd (ASX: PTX)
Latest News
Healthcare Shares
Guess which ASX biotech stock just rocketed 29% on big FDA news
PTX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Prescient Therapeutics Ltd
Prescient Therapeutics Ltd is a clinical-stage oncology company. The company develops novel compounds for the treatment of a range of cancers in Australia. Its product in the pipeline includes OmniCAR; PTX-100 and PTX-200. OmniCAR is a universal immune receptor platform enabling controllable T-cell activity and multi-antigen targeting with a single cell product.
PTX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Feb 2026 | $0.07 | $0.00 | 0.00% | 1,388,645 | $0.08 | $0.08 | $0.07 |
| 09 Feb 2026 | $0.08 | $0.01 | 14.93% | 1,137,732 | $0.07 | $0.08 | $0.07 |
| 06 Feb 2026 | $0.07 | $0.00 | 0.00% | 2,846,991 | $0.07 | $0.07 | $0.06 |
| 05 Feb 2026 | $0.07 | $0.00 | 0.00% | 1,124,372 | $0.08 | $0.08 | $0.07 |
| 04 Feb 2026 | $0.07 | $0.00 | 0.00% | 2,580,411 | $0.08 | $0.08 | $0.07 |
| 03 Feb 2026 | $0.08 | $0.01 | 14.49% | 1,664,976 | $0.07 | $0.08 | $0.07 |
| 02 Feb 2026 | $0.07 | $0.00 | 0.00% | 994,790 | $0.07 | $0.07 | $0.07 |
| 30 Jan 2026 | $0.07 | $-0.01 | -13.16% | 884,291 | $0.08 | $0.08 | $0.07 |
| 29 Jan 2026 | $0.08 | $0.00 | 0.00% | 948,523 | $0.08 | $0.08 | $0.08 |
| 28 Jan 2026 | $0.08 | $0.00 | 0.00% | 2,569,988 | $0.08 | $0.08 | $0.08 |
| 27 Jan 2026 | $0.08 | $0.00 | 0.00% | 1,519,925 | $0.08 | $0.08 | $0.08 |
| 23 Jan 2026 | $0.08 | $0.00 | 0.00% | 284,993 | $0.08 | $0.08 | $0.08 |
| 22 Jan 2026 | $0.08 | $0.00 | 0.00% | 1,195,892 | $0.08 | $0.08 | $0.08 |
| 21 Jan 2026 | $0.08 | $0.00 | 0.00% | 3,614,728 | $0.08 | $0.08 | $0.08 |
| 20 Jan 2026 | $0.08 | $0.00 | 0.00% | 1,017,297 | $0.09 | $0.09 | $0.08 |
| 19 Jan 2026 | $0.09 | $0.00 | 0.00% | 1,104,628 | $0.09 | $0.09 | $0.08 |
| 16 Jan 2026 | $0.09 | $0.00 | 0.00% | 1,222,702 | $0.09 | $0.09 | $0.09 |
| 15 Jan 2026 | $0.09 | $0.00 | 0.00% | 670,602 | $0.08 | $0.09 | $0.08 |
| 14 Jan 2026 | $0.08 | $0.00 | 0.00% | 759,703 | $0.08 | $0.09 | $0.08 |
| 13 Jan 2026 | $0.08 | $0.00 | 0.00% | 1,038,207 | $0.08 | $0.08 | $0.08 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Nov 2025 | James Campbell | Issued | 5,257,573 | $252,363 |
Issue of options.
|
| 18 Nov 2025 | Melanie Farris | Issued | 2,628,787 | $126,181 |
Issue of options.
|
| 18 Nov 2025 | Allen Ebens | Issued | 2,628,787 | $126,181 |
Issue of options.
|
| 18 Nov 2025 | Ellen Feigal | Issued | 1,213,787 | $58,261 |
Issue of options.
|
| 18 Nov 2025 | Gavin Shepherd | Issued | 1,213,787 | $58,261 |
Issue of options.
|
| 04 Aug 2025 | Melanie Farris | Buy | 375,000 | $15,000 |
Participation in share purchase plan.
|
| 04 Aug 2025 | Gavin Shepherd | Buy | 500,000 | $20,000 |
Participation in share purchase plan.
|
| 04 Aug 2025 | James Campbell | Buy | 750,000 | $30,000 |
Participation in share purchase plan. As per announcement on 11-08-2025
|
| 01 May 2025 | James Campbell | Buy | 222,000 | $9,990 |
On-market trade.
|
| 29 Apr 2025 | Melanie Farris | Buy | 250,000 | $11,775 |
On-market trade.
|
| 14 Mar 2025 | Gavin Shepherd | Buy | 614,092 | $26,132 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr James Campbell | Non-Executive Director | Nov 2014 |
Dr Campbell has more than 25 years of international biotechnology research, management and leadership experience and has been involved in the creation and/or transformation of multiple Australian and international biotechnology companies. In 2011 ChemGenex was sold to Cephalon for $230M. Dr Campbell was a foundation executive of Evolve Biosystems, and has assisted private biotechnology companies in Australia, New Zealand and the USA with capital raising and partnering negotiations. He is a Member of the Risk Committee.
|
| Ms Melanie Farris | Non-Executive Director | Apr 2025 |
Ms Farris is an experienced non-executive director, governance, risk and communications professional in the listed, public and not-for-profit sectors, possessing a track record in the planning, delivery and oversight of strategic corporate, funding, governance and risk projects across industries including life sciences, investment, agriculture, not-for-profit and music industry marketing. She is Chair of the Risk Committee.
|
| Dr Allen James Ebens | Non-Executive Director | Jun 2020 |
Dr Ebens during that time Dr Ebens as head of Research at Vera Therapeutics, a San Francisco, California based, clinical stage biotechnology company. Dr Ebens is a drug developer, having overseen the advancement of a dozen drug development projects from concept to clinical development including polatuzumab and mosunetuzumab which are FDA approved and marketed for use in B-cell malignacies. At Juno, Dr Ebens was instrumental in establishing the scientific capabilities of the company in the emerging field of CAR-T. Previously, Dr Ebens held senior executive positions at global pharma and biotechnology leaders Genentech and Exelixis, where he worked from concept to clinic across multiple therapeutic platforms including targeted small-molecule therapies, antibodies, antibody-drug conjugates, and T cell recruiting antibodies. He has also held roles in biotech companies including Bioseek and NGM Biopharmaceuticals. He is a Member of the Risk Committee.
|
| Dr Ellen Gwen Feigal | Non-Executive Director | May 2023 |
Dr Feigal is currently a Partner and Head of the Biologics practice at global life sciences advisory firm, NDA Partners LLC, where she leads efforts in designing and executing product development and regulatory strategies in the areas of cell therapies, medical imaging, hematology and oncology. Dr Feigal was formerly Senior Vice President overseeing research and development with the California Institute of Regenerative Medicine, a research foundation working to accelerate development of new disease modifying treatments and cures for patients with chronic diseases; Executive Medical Director, Global Development at US biotech company Amgen Inc (NASDAQ: AMGN); Vice President of Clinical Sciences at the Translational Genomics Research Institute, and directed the Division of Cancer Treatment and Diagnosis at the National Cancer Institute.
|
| Dr Gavin James Shepherd | Non-Executive Director | Jul 2024 |
Dr Shepherd is a medical professional with 25 years of experience in medicine and a track record in driving success in various specialist consulting businesses. Dr Shepherd combines his medical expertise with business acumen as well as through his investment in disruptive healthcare technologies. He actively contributes to the healthcare industry through his involvement with the Medical Device Partnering Program at Flinders University and his lecturing for the Royal Australian College of General Practitioners registrar training program in South Australia. He is a Member of the Risk Committee.
|
| Ms Melanie Jaye Leydin | Chief Financial OfficerCompany Secretary | Feb 2015 |
-
|
| Mr James McDonnell | Chief Executive Officer | Jan 2025 |
-
|
| James McDonnell | Chief Executive Officer |
-
|
|
| Melanie Jaye Leydin | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr David Kenley | 18,500,000 | 2.30% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 11,317,595 | 1.41% |
| Dr Gavin James Shepherd & Mrs Catherine Shepherd <Tpj Superannuation Fund A/C> | 10,500,000 | 1.30% |
| Citicorp Nominees Pty Limited | 9,874,402 | 1.23% |
| Mr Andrew Morrison Stewart | 8,756,176 | 1.09% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super A/C> | 7,550,000 | 0.94% |
| Mr Clinton Craig Hopper | 7,400,000 | 0.92% |
| BNP Paribas Noms Pty Ltd | 7,150,405 | 0.89% |
| Netwealth Investments Limited <Super Services A/C> | 7,100,008 | 0.88% |
| Mr Richard Thomas Hayward Daly & Mrs Sarah Kay Daly <The Daly Family Super A/C> | 7,000,000 | 0.87% |
| Gavncath Pty Ltd <Shepherd Investment A/C> | 6,500,000 | 0.81% |
| Dr Rosamund Julian Banyard & Mr Phillip Stanley Holten <R Banyard Super Fund A/C> | 6,205,525 | 0.77% |
| HSBC Custody Nominees (Australia) Limited | 6,128,744 | 0.76% |
| Boycecorp Pty Ltd <Boycecorp Discretionary A/C> | 5,809,400 | 0.72% |
| SB Investments Pty Ltd <Broadley Unit A/C> | 5,653,928 | 0.70% |
| Mr Jakov Kulis | 5,297,989 | 0.66% |
| Dossman Pty Ltd | 4,682,077 | 0.58% |
| Mr Anthony Graeme Halls & Mrs Simone Justine Halls <Ellalily Superfund A/C> | 4,200,000 | 0.52% |
| Dr Vincent William Fitzgerald & Mrs Penelope Fitzgerald <Fitzgerald Super Fund A/C> | 4,080,518 | 0.51% |
| Netwealth Investments Limited <Wrap Services A/C> | 3,918,223 | 0.49% |