Perseus Mining Ltd (ASX: PRU) Share Price and News

Price

$3.775

Movement

0.155 (+4.28%)

As at 12 Jun 1:17pm (20 mins delayed)

52 Week Range

$2.25 - $4.13

 
1 Year Return

+64.13%

Perseus Mining Ltd Chart and Price Data

2025
2025
2025
2025
$2
$3
$4
$2
$3
$4
$2
$3
$4
$2
$3
$4

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.93 billion
P/E Ratio 9.70
Dividend Yield 1.62%
Shares Outstanding 1.36 billion
Earnings per share 0.258
Dividend per share 0.06
Year To Date Return 50.78%
Earnings Yield 10.31%
Franking -
Earnings Yield

10.31%

Franking

-

Dividend per share

0.06

Year To Date Return

50.78%

Shares Outstanding

1.36 billion

Earnings per share

0.258

Share Price

$3.775

Day Change

0.155 (+4.28%)

52 Week Range

$2.25 - $4.13

Yesterday's Close

$3.62

Today's Open

$3.62

Days Range

$3.62 - $3.78

Volume

12,680,339

Avg. Volume (1 month)

5,160,256

Turnover

$46,043,544

As at 12 Jun 1:17pm

  • Perseus Mining Ltd (ASX: PRU)
    Latest News

    A woman sits on a chair smiling as she shops online.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX somehow managed to snatch a rise this Wednesday...

    Read more »

    Successful group of people applauding in a business meeting and looking very happy.
    Share Gainers

    Why DroneShield, Perseus Mining, Smartgroup, and Woolworths shares are roaring higher

    These shares are having a good time on hump day. But why?

    Read more »

    A group of friends throw gold confetti in the air in celebration as they sail on a boat on a river.
    Gold

    How these soaring ASX 200 gold stocks are primed to outshine into 2025

    The bull run for ASX 200 gold stocks could charge well into 2025.

    Read more »

    Three people with gold streamers celebrate good news.
    Gold

    ASX gold shares rocket as price tops US$2,500

    These gold stocks are smashing the markets today.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why Brainchip, Fortescue, Perseus, and Star Entertainment shares are sinking today

    These shares are having a tough time on Tuesday. But why>

    Read more »

    plummeting gold share price
    Gold

    2 ASX 300 gold shares sinking following quarterly updates

    Investors are pressuring these ASX 300 gold stocks today. But why?

    Read more »

    A group of people cheer at a blackjack table in a casino
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX opened the trading week with a blaze of optimism today.

    Read more »

    Gold bars on top of gold coins.
    Gold

    What this 4-year hedge fund record implies for ASX 200 gold stocks in FY 2025

    ASX 200 gold stocks enjoyed record high gold prices last week. Will that record soon be broken?

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Safe haven? Here's why ASX gold shares are beating the market today

    Investors are selling other stocks to buy gold shares today. But why?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a day to remember this Thursday...

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    After yesterday's gains, the ASX 200 was back to reality this Wednesday.

    Read more »

    Two ASX shares investors fighting each other to grab gold treasure.
    Gold

    As ASX gold stocks cool off, here are 2 to buy when the price is right

    Shaw and Partners portfolio manager James Gerrish reveals 2 gold shares to watch amid the sell-off.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2025 $0.0250 0.00% Interim 08 Apr 2025
    09 Sep 2024 $0.0375 0.00% Final 09 Oct 2024
    07 Mar 2024 $0.0125 0.00% Interim 05 Apr 2024
    12 Sep 2023 $0.0248 0.00% Final 12 Oct 2023
    07 Mar 2023 $0.0106 0.00% Interim 06 Apr 2023
    12 Sep 2022 $0.0164 0.00% Final 12 Oct 2022
    07 Mar 2022 $0.0081 0.00% Interim 07 Apr 2022

    PRU ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Jun 2025 2025-06-11T08:21:00 5 Year Gold Production Outlook Webinar PresentationYesNo8:21am111.2M
    11th Jun 2025 2025-06-11T08:20:50 Perseus Mining Announces 5 Year Gold Production OutlookYesNo8:20am9647k
    10th Jun 2025 2025-06-10T14:23:03 Nyanzaga Gold Project Technical ReportYesNo2:23pm1246k
    10th Jun 2025 2025-06-10T11:32:22 Five-Year Gold Production Outlook WebinarYesNo11:32am1261k
    10th Jun 2025 2025-06-10T08:28:11 Change to Senior Management TeamYesNo8:28am1256k
    6th Jun 2025 2025-06-06T17:01:58 S&P DJI Announces June 2025 Quarterly RebalanceYesNo5:01pm393k
    5th Jun 2025 2025-06-05T15:08:39 Notification of cessation of securities - PRUYesNo3:08pm413k
    21st May 2025 2025-05-21T08:14:52 Update - Notification of buy-back - PRUYesNo8:14am616k
    16th May 2025 2025-05-16T08:16:47 Update - Notification of buy-back - PRUYesNo8:16am616k
    15th May 2025 2025-05-15T08:17:59 Update - Notification of buy-back - PRUYesNo8:17am616k

    About Perseus Mining Ltd

    Perseus Mining Ltd (ASX: PRU) is engaged in the exploration, development, and mining of gold in Africa.

    The company operates three mines: Edikan in Ghana, and Sissingué and Yaouré in Côte d'Ivoire. Perseus has recently acquired Orca Gold and now owns 70% of the Meyas Sand gold project in Sudan (formerly known as Block 14 development project) and a 31.4% stake in the Koné Gold Project in Cote d'Ivoire.

    In the 2022 calendar year, Perseus Mining recorded gold production of more than 521,000 ounces.

     

    PRU Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $3.85 $-0.08 -2.04% 6,275,208 $3.77 $3.86 $3.75
    06 Jun 2025 $3.93 $-0.01 -0.25% 3,971,820 $3.95 $4.00 $3.89
    05 Jun 2025 $3.94 $-0.02 -0.51% 3,925,440 $4.08 $4.08 $3.92
    04 Jun 2025 $3.96 $-0.04 -1.00% 4,183,957 $3.95 $4.00 $3.92
    03 Jun 2025 $4.00 $0.12 3.09% 5,773,234 $4.13 $4.13 $3.98
    02 Jun 2025 $3.88 $-0.01 -0.26% 3,079,585 $3.90 $3.94 $3.87
    30 May 2025 $3.89 $0.07 1.83% 6,563,609 $3.78 $3.90 $3.78
    29 May 2025 $3.82 $0.02 0.53% 3,491,782 $3.76 $3.87 $3.74
    28 May 2025 $3.80 $0.04 1.06% 4,515,004 $3.78 $3.86 $3.77
    27 May 2025 $3.76 $-0.03 -0.79% 3,286,566 $3.77 $3.82 $3.76
    26 May 2025 $3.79 $0.04 1.07% 3,645,388 $3.78 $3.81 $3.75
    23 May 2025 $3.75 $0.00 0.00% 5,286,386 $3.70 $3.79 $3.70
    22 May 2025 $3.75 $0.03 0.81% 6,237,265 $3.70 $3.78 $3.70
    21 May 2025 $3.72 $0.33 9.73% 6,433,062 $3.62 $3.73 $3.57
    20 May 2025 $3.39 $-0.01 -0.29% 2,817,536 $3.41 $3.47 $3.38
    19 May 2025 $3.40 $0.04 1.19% 2,826,167 $3.38 $3.41 $3.35
    16 May 2025 $3.36 $0.12 3.70% 4,137,140 $3.37 $3.43 $3.35
    15 May 2025 $3.24 $-0.08 -2.41% 5,935,722 $3.29 $3.30 $3.22
    14 May 2025 $3.32 $0.04 1.22% 5,354,900 $3.28 $3.34 $3.27
    13 May 2025 $3.28 $-0.28 -7.87% 12,774,981 $3.35 $3.35 $3.16

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2025 Richard(Rick) Menell Buy 35,000 $105,350
    On-market trade.
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Sell 1,865,803 $4,891,952
    On-market trade.
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Buy 677,285 $1,774,486
    Conversion of securities. As per announcement on 29-11-2024, conversion of rights in contracts
    24 Jun 2024 David Ransom Sell 50,000 $121,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jeffrey(Jeff) Allan Quartermaine Chief Executive OfficerManaging Director Feb 2013
    Mr Quartermaine has more than 30 years of experience in senior financial and strategic management roles with ASX and TSX-listed resources companies. Jeff has experience as chief financial officer and chief operating officer of a number of Australian public companies. He is a member of Sustainability Committee.
    Mr Daniel Richard Lougher Non-Executive Director May 2019
    Mr Lougher career spans more than 42 years involving a range of exploration, feasibility, development, operations, and corporate roles with Australian and international mining companies including a period of eighteen years spent in Africa with BHP Billiton, Impala Plats, Anglo American and Genmin. He is the Chair of the technical committee and is also a member of Risk Committee.
    John Francis Gerald McGloin Non-Executive Director Apr 2016
    Mr McGloin has worked for many years in Africa within the mining industry before moving into consultancy and subsequently into investment banking. John joined Collins Stewart following four years at Arbuthnot Banking Group where he led the mining team. Prior to that John was the mining analyst at Evolution Securities. Over the years, John has acted for many mining companies including African Platinum, Randgold Resources, Avocet Mining, European Goldfields and Titanium Resources Group. He is a member of Technical Committee.
    Ms Elissa Sarah Cornelius Non-Executive Director Nov 2020
    Ms Brown has over 20 years of experience in a range of financial roles with Australian and International companies. With over 18 years of experience in the resources sector, Elissa has held roles with various companies involved with gold, base metals and oil & gas in Australia and internationally. She is also a member of Risk Committee.
    Ms Amber Jemma Banfield Non-Executive Director May 2021
    Ms Banfield held management positions with Worley for 20 years, contributing to the Australian company growing into the world's largest energy and resources engineering services provider with 48,000 employees across 49 countries globally. She is Chair of the Risk Committee and also a member of Sustainability Committee.
    Mr Richard(Rick) Peter Menell Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Menell career has spanned over 40 years and has involved senior leadership roles in a range of major African based resources companies, including Anglovaal Mining as CEO and then Executive Chairman. He was a senior advisor in Credit Suisse's Investment Bank Group working on transactions in all sectors, and throughout sub-Saharan Africa, leaving the Group on its merger with UBS in 2023.
    Mr Martijin Paul Bosboom General CounselCompany Secretary Nov 2013
    -
    Martijin Paul Bosboom General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 633,387,855 46.04%
    JP Morgan Nominees Australia Pty Limited 243,453,606 17.70%
    Citicorp Nominees Pty Limited 189,965,126 13.81%
    BNP Paribas Noms Pty Ltd 57,276,932 4.16%
    CDS & Co 41,523,552 3.02%
    BNP Paribas Nominees Pty Ltd <Clearstream> 27,394,810 1.99%
    National Nominees Limited 22,602,659 1.64%
    BNP Paribas Nominees Pty Ltd <Agency Lending> 9,820,659 0.71%
    BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client> 6,926,171 0.50%
    HSBC Custody Nominees (Australia) Limited <GSCO ECA> 3,970,110 0.29%
    Citicorp Nominees Pty Limited <Colonial First State Inv> 3,870,532 0.28%
    BNP Paribas Nominees Pty Ltd Barclays 3,818,849 0.28%
    HSBC Custody Nomiees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,724,297 0.27%
    Mr Richard Arthur Lockwood 3,135,000 0.23%
    UBS Nominees Pty Ltd 3,026,573 0.22%
    HSBC Custody Nominees (Australia) Ltd A/C2 2,801,024 0.20%
    HSBC Custody Nominees (Australia) Limited i 2,567,546 0.19%
    New Economy Com Au Nominees Pty Ltd <900 account> 2,450,361 0.18%
    Mr Jeffrey Allan Quartermaine 2,394,718 0.17%
    Precision Opportunities Fund Ltd <Investment A/C> 2,000,000 0.15%

    Profile

    since

    Note