Perseus Mining Ltd (ASX: PRU) Share Price and News

Price

$3.36

Movement

0.01 (-0.3%)

as at 27 Jun - Closed (20 mins delayed)

52 Week Range

$2.27 - $4.13

 
1 Year Return

+44.83%

Perseus Mining Ltd Chart and Price Data

2025
2025
2025
2025
$2
$3
$4
$2
$3
$4
$2
$3
$4
$2
$3
$4

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.58 billion
P/E Ratio 8.48
Dividend Yield 1.85%
Shares Outstanding 1.36 billion
Earnings per share 0.258
Dividend per share 0.06
Year To Date Return 32.10%
Earnings Yield 11.79%
Franking -
Share Price

$3.36

Day Change

0.01 (-0.3%)

52 Week Range

$2.27 - $4.13

Yesterday's Close

$3.37

Today's Open

$3.42

Days Range

$3.35 - $3.435

Volume

5,523,469

Avg. Volume (1 month)

7,424,302

Turnover

$18,633,986

as at 27 Jun - Closed

  • Perseus Mining Ltd (ASX: PRU)
    Latest News

    A concerned man looking at his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors endured a tough Tuesday session today.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    52-Week Highs

    8 ASX 300 shares hitting new price highs today

    New share price records were set despite the broader market trading in the red.

    Read more »

    ASX gold share price.
    Resources Shares

    Goldman Sachs upgrades its gold price forecast

    The gold price is currently trading 0.64% higher at US$2,899 per ounce.

    Read more »

    Three people with gold streamers celebrate good news.
    Resources Shares

    What to know about ASX gold shares for 2025

    Here’s what you need to know about this sector with a golden outlook.

    Read more »

    a man wearing a gold shirt smiles widely as he is engulfed in a shower of gold confetti falling from the sky. representing a new gold discovery by ASX mining share OzAurum Resources
    Gold

    Citi's 2025 gold price forecast could mean new record highs for ASX 200 gold stocks

    The gold price has soared 40% in a year. How high will it go in 2025?

    Read more »

    A woman in a business suit holds a large gold bar in both hands with a gold arrow tracking upwards.
    Gold

    ASX 200 gold stocks shining bright as gold price charges to new record highs

    With the gold price at new all-time highs, ASX 200 gold stocks are dazzling shareholders.

    Read more »

    Woman with gold nuggets on her hand.
    Gold

    2 ASX 200 gold stocks making moves on strong quarterlies

    The ASX 200 gold stocks have benefited from a rising gold price.

    Read more »

    Value spelt out with a magnifying glass.
    Gold

    How this investor disconnect presents 'a value opportunity' for ASX 200 gold shares

    2025 could see ASX 200 gold miners post another year of outsized gains.

    Read more »

    A woman blowing gold glitter out of her hands with a joyous smile on her face.
    Gold

    Up 48% in a year, why this ASX 200 gold stock could keep shining bright in 2025

    A leading expert expects more outperformance from this Aussie gold miner in 2025.

    Read more »

    A cool man smiles as he is draped in gold cloth and wearing gold glasses.
    Gold

    Good as gold: 5 best ASX 200 gold shares of 2024

    It was a glittering year for the precious metal and these stocks certainly benefitted.

    Read more »

    A group of people in suits and hard hats celebrate the rising share price with champagne.
    Resources Shares

    5 of the best ASX 200 mining shares of 2024

    These miners dug up big returns for shareholders last year.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX was back to fine form this Thursday...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2025 $0.0250 0.00% Interim 08 Apr 2025
    09 Sep 2024 $0.0375 0.00% Final 09 Oct 2024
    07 Mar 2024 $0.0125 0.00% Interim 05 Apr 2024
    12 Sep 2023 $0.0248 0.00% Final 12 Oct 2023
    07 Mar 2023 $0.0106 0.00% Interim 06 Apr 2023
    12 Sep 2022 $0.0164 0.00% Final 12 Oct 2022
    07 Mar 2022 $0.0081 0.00% Interim 07 Apr 2022

    PRU ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    27th Jun 2025 2025-06-27T15:38:49 Notification of cessation of securities - PRUYesNo3:38pm413k
    27th Jun 2025 2025-06-27T08:18:37 Update - Notification of buy-back - PRUYesNo8:18am616k
    26th Jun 2025 2025-06-26T08:18:09 Update - Notification of buy-back - PRUYesNo8:18am616k
    25th Jun 2025 2025-06-25T08:17:51 Update - Notification of buy-back - PRUYesNo8:17am616k
    24th Jun 2025 2025-06-24T08:21:29 Update - Notification of buy-back - PRUYesNo8:21am616k
    23rd Jun 2025 2025-06-23T08:19:25 Update - Notification of buy-back - PRUYesNo8:19am616k
    20th Jun 2025 2025-06-20T08:18:07 Update - Notification of buy-back - PRUYesNo8:18am616k
    19th Jun 2025 2025-06-19T08:15:09 Update - Notification of buy-back - PRUYesNo8:15am616k
    18th Jun 2025 2025-06-18T18:27:54 Appendix 3X (Rutherford)YesNo6:27pm2211k
    18th Jun 2025 2025-06-18T16:23:44 Perseus Appoints Additional Non-Executive DirectorYesNo4:23pm2285k

    About Perseus Mining Ltd

    Perseus Mining Ltd (ASX: PRU) is engaged in the exploration, development, and mining of gold in Africa.

    The company operates three mines: Edikan in Ghana, and Sissingué and Yaouré in Côte d'Ivoire. Perseus has recently acquired Orca Gold and now owns 70% of the Meyas Sand gold project in Sudan (formerly known as Block 14 development project) and a 31.4% stake in the Koné Gold Project in Cote d'Ivoire.

    In the 2022 calendar year, Perseus Mining recorded gold production of more than 521,000 ounces.

     

    PRU Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Jun 2025 $3.37 $0.00 0.00% 6,444,713 $3.39 $3.40 $3.32
    25 Jun 2025 $3.37 $-0.12 -3.44% 8,850,314 $3.46 $3.49 $3.35
    24 Jun 2025 $3.49 $-0.01 -0.29% 7,788,470 $3.54 $3.55 $3.47
    23 Jun 2025 $3.50 $-0.04 -1.13% 4,544,841 $3.54 $3.61 $3.50
    20 Jun 2025 $3.54 $-0.02 -0.56% 31,591,384 $3.56 $3.61 $3.52
    19 Jun 2025 $3.56 $-0.14 -3.78% 9,225,522 $3.55 $3.60 $3.50
    18 Jun 2025 $3.70 $-0.12 -3.14% 10,535,469 $3.78 $3.81 $3.67
    17 Jun 2025 $3.82 $0.05 1.33% 6,029,379 $3.78 $3.87 $3.78
    16 Jun 2025 $3.77 $-0.09 -2.33% 5,424,808 $3.98 $3.98 $3.76
    13 Jun 2025 $3.86 $0.10 2.66% 4,275,164 $3.80 $3.88 $3.78
    12 Jun 2025 $3.76 $0.14 3.87% 16,735,085 $3.62 $3.80 $3.62
    11 Jun 2025 $3.62 $-0.23 -5.97% 6,823,282 $3.68 $3.73 $3.58
    10 Jun 2025 $3.85 $-0.08 -2.04% 6,275,208 $3.77 $3.86 $3.75
    06 Jun 2025 $3.93 $-0.01 -0.25% 3,971,820 $3.95 $4.00 $3.89
    05 Jun 2025 $3.94 $-0.02 -0.51% 3,925,440 $4.08 $4.08 $3.92
    04 Jun 2025 $3.96 $-0.04 -1.00% 4,183,957 $3.95 $4.00 $3.92
    03 Jun 2025 $4.00 $0.12 3.09% 5,773,234 $4.13 $4.13 $3.98
    02 Jun 2025 $3.88 $-0.01 -0.26% 3,079,585 $3.90 $3.94 $3.87
    30 May 2025 $3.89 $0.07 1.83% 6,563,609 $3.78 $3.90 $3.78
    29 May 2025 $3.82 $0.02 0.53% 3,491,782 $3.76 $3.87 $3.74
    28 May 2025 $3.80 $0.04 1.06% 4,515,004 $3.78 $3.86 $3.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2025 Richard(Rick) Menell Buy 35,000 $105,350
    On-market trade.
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Buy 677,285 $1,774,486
    Conversion of securities. As per announcement on 29-11-2024, conversion of rights in contracts
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Sell 1,865,803 $4,891,952
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jeffrey(Jeff) Allan Quartermaine Chief Executive OfficerManaging Director Feb 2013
    Mr Quartermaine has more than 30 years of experience in senior financial and strategic management roles with ASX and TSX-listed resources companies. Jeff has experience as chief financial officer and chief operating officer of a number of Australian public companies. He is a member of Sustainability Committee.
    Mr Daniel Richard Lougher Non-Executive Director May 2019
    Mr Lougher career spans more than 42 years involving a range of exploration, feasibility, development, operations, and corporate roles with Australian and international mining companies including a period of eighteen years spent in Africa with BHP Billiton, Impala Plats, Anglo American and Genmin. He is the Chair of the technical committee and is also a member of Risk Committee.
    John Francis Gerald McGloin Non-Executive Director Apr 2016
    Mr McGloin has worked for many years in Africa within the mining industry before moving into consultancy and subsequently into investment banking. John joined Collins Stewart following four years at Arbuthnot Banking Group where he led the mining team. Prior to that John was the mining analyst at Evolution Securities. Over the years, John has acted for many mining companies including African Platinum, Randgold Resources, Avocet Mining, European Goldfields and Titanium Resources Group. He is a member of Technical Committee.
    Ms Elissa Sarah Cornelius Non-Executive Director Nov 2020
    Ms Brown has over 20 years of experience in a range of financial roles with Australian and International companies. With over 18 years of experience in the resources sector, Elissa has held roles with various companies involved with gold, base metals and oil & gas in Australia and internationally. She is also a member of Risk Committee.
    Ms Amber Jemma Banfield Non-Executive Director May 2021
    Ms Banfield held management positions with Worley for 20 years, contributing to the Australian company growing into the world's largest energy and resources engineering services provider with 48,000 employees across 49 countries globally. She is Chair of the Risk Committee and also a member of Sustainability Committee.
    Mr Richard(Rick) Peter Menell Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Menell career has spanned over 40 years and has involved senior leadership roles in a range of major African based resources companies, including Anglovaal Mining as CEO and then Executive Chairman. He was a senior advisor in Credit Suisse's Investment Bank Group working on transactions in all sectors, and throughout sub-Saharan Africa, leaving the Group on its merger with UBS in 2023.
    Mr James(Jim) Edmund Rutherford Non-Executive Director Jun 2025
    Mr Rutherford has 25 years of experience in investment management and banking, in the global mining and metals sector. He has international experience and brings financial and corporate insight to the Board. Between 1997 and 2013, Jim was Senior Vice President at Capital Group, a long-established US investment firm. Prior to that, he was Vice President at HSBC James Capel in New York. Currently, he is a director of Manara Minerals Investment Co., a joint venture between the Saudi Arabian Mining Company and the Public Investment Fund (PIF) and is a non-executive director of Ecora Resources plc, positions he has held since 2023 and 2019 respectively. Earlier this year, he was also appointed as a non-executive director of Minera Cobre de Colombia, a private company that is focused on copper exploration in Colombia. From 2013 to 2020, he served as a non-executive director of Anglo-American plc, the UK-listed diversified mining group, and in 2020 was appointed Non-Executive Chairman of the gold producer Centamin plc, a role he held until late 2024. He was also Lead Independent Director of GT Gold from 2019 until its acquisition by Newmont in 2021 and, prior to that, was a Non-Executive Director and then Chairman of Dalradian Resources from 2015 to 2018. He is currently a member of the Advisory Board of Queens University Belfast Business School and a member of the Board of Governors of the Royal Belfast Academical Institution.
    Mr Martijin Paul Bosboom General CounselCompany Secretary Nov 2013
    -
    Martijin Paul Bosboom General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 633,387,855 46.04%
    JP Morgan Nominees Australia Pty Limited 243,453,606 17.70%
    Citicorp Nominees Pty Limited 189,965,126 13.81%
    BNP Paribas Noms Pty Ltd 57,276,932 4.16%
    CDS & Co 41,523,552 3.02%
    BNP Paribas Nominees Pty Ltd <Clearstream> 27,394,810 1.99%
    National Nominees Limited 22,602,659 1.64%
    BNP Paribas Nominees Pty Ltd <Agency Lending> 9,820,659 0.71%
    BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client> 6,926,171 0.50%
    HSBC Custody Nominees (Australia) Limited <GSCO ECA> 3,970,110 0.29%
    Citicorp Nominees Pty Limited <Colonial First State Inv> 3,870,532 0.28%
    BNP Paribas Nominees Pty Ltd Barclays 3,818,849 0.28%
    HSBC Custody Nomiees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,724,297 0.27%
    Mr Richard Arthur Lockwood 3,135,000 0.23%
    UBS Nominees Pty Ltd 3,026,573 0.22%
    HSBC Custody Nominees (Australia) Ltd A/C2 2,801,024 0.20%
    HSBC Custody Nominees (Australia) Limited i 2,567,546 0.19%
    New Economy Com Au Nominees Pty Ltd <900 account> 2,450,361 0.18%
    Mr Jeffrey Allan Quartermaine 2,394,718 0.17%
    Precision Opportunities Fund Ltd <Investment A/C> 2,000,000 0.15%

    Profile

    since

    Note