Perseus Mining Ltd (ASX: PRU) Share Price and News

Price

$3.47

Movement

0.03 (-0.86%)

as at 4 Jul - Closed (20 mins delayed)

52 Week Range

$2.31 - $4.13

 
1 Year Return

+44.58%

Perseus Mining Ltd Chart and Price Data

$2
$3
$4
$2
$3
$4
$2
$3
$4
$2
$3
$4

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.71 billion
P/E Ratio 8.93
Dividend Yield 1.79%
Shares Outstanding 1.36 billion
Earnings per share 0.258
Dividend per share 0.06
Year To Date Return 37.16%
Earnings Yield 11.20%
Franking -
Earnings Yield

11.20%

Franking

-

Dividend per share

0.06

Year To Date Return

37.16%

Shares Outstanding

1.36 billion

Earnings per share

0.258

Share Price

$3.47

Day Change

0.03 (-0.86%)

52 Week Range

$2.31 - $4.13

Yesterday's Close

$3.50

Today's Open

$3.54

Days Range

$3.44 - $3.56

Volume

2,255,263

Avg. Volume (1 month)

7,589,569

Turnover

$7,851,263

as at 4 Jul - Closed

  • Perseus Mining Ltd (ASX: PRU)
    Latest News

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    These were the worst ASX 200 shares to buy in June

    These shares took a tumble last month. But why?

    Read more »

    A woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression on her face after watching the Ramelius share price fall today
    Gold

    Is the ASX gold rush over? Fundie says 'period of consolidation' has begun

    The gold price and ASX gold shares have retreated since the commodity's record high on 22 April.

    Read more »

    A group of three miners in hard hats and high visibility vests confer at a rocky mining site.
    Broker Notes

    Up 66% in a year, just how much more upside does Macquarie tip for Perseus Mining shares?

    Just how much higher might Perseus Mining shares soar? Here’s what Macquarie had to say about the ASX 200 gold…

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a volatile, but negative day for ASX investors this Thursday.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Austal, Beach Energy, Perseus, and Platinum shares are falling today

    These shares are having a tough time on hump day. But why?

    Read more »

    A woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression on her face after watching the Ramelius share price fall today
    Gold

    Guess which ASX 200 gold stock is sinking 7% on five-year guidance update

    Let's see what this gold miner has announced this morning.

    Read more »

    Two brokers pointing and analysing a share price.
    Share Market News

    Here are the ASX 20, ASX 50, ASX 100, and ASX 200 shares being added and kicked out of their indices

    Let's see what changes are being made at this month's quarterly rebalance.

    Read more »

    View of a mine site.
    Gold

    Up 70% in a year, why this fund manager is calling time on this soaring ASX 200 gold stock

    A leading investment expert foresees headwinds for this surging ASX 200 gold miner.

    Read more »

    Rising gold share price represented by a green arrow on piles of gold block.
    Gold

    Why are ASX 200 gold stocks going gangbusters today?

    Investors are piling into the ASX 200 gold miners today. But why?

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    12 ASX 200 shares that smashed historical peak prices today

    Twelve ASX 200 shares rose to new multi-year peaks in an otherwise quiet day of trading.

    Read more »

    A woman puts her hands up as she smashes and breaks through a glass ceiling.
    Share Gainers

    How these 5 ASX 200 stocks are smashing the benchmark this week

    These fives ASX 200 stocks have made some very happy shareholders this week. Here’s how.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wonderful Wednesday session for investors today.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Mar 2025 $0.0250 0.00% Interim 08 Apr 2025
    09 Sep 2024 $0.0375 0.00% Final 09 Oct 2024
    07 Mar 2024 $0.0125 0.00% Interim 05 Apr 2024
    12 Sep 2023 $0.0248 0.00% Final 12 Oct 2023
    07 Mar 2023 $0.0106 0.00% Interim 06 Apr 2023
    12 Sep 2022 $0.0164 0.00% Final 12 Oct 2022
    07 Mar 2022 $0.0081 0.00% Interim 07 Apr 2022

    PRU ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Jul 2025 2025-07-04T17:10:00 Notification of cessation of securities - PRUYesNo5:10pm413k
    4th Jul 2025 2025-07-04T08:17:58 Update - Notification of buy-back - PRUYesNo8:17am616k
    30th Jun 2025 2025-06-30T08:23:32 Update - Notification of buy-back - PRUYesNo8:23am616k
    27th Jun 2025 2025-06-27T15:38:49 Notification of cessation of securities - PRUYesNo3:38pm413k
    27th Jun 2025 2025-06-27T08:18:37 Update - Notification of buy-back - PRUYesNo8:18am616k
    26th Jun 2025 2025-06-26T08:18:09 Update - Notification of buy-back - PRUYesNo8:18am616k
    25th Jun 2025 2025-06-25T08:17:51 Update - Notification of buy-back - PRUYesNo8:17am616k
    24th Jun 2025 2025-06-24T08:21:29 Update - Notification of buy-back - PRUYesNo8:21am616k
    23rd Jun 2025 2025-06-23T08:19:25 Update - Notification of buy-back - PRUYesNo8:19am616k
    20th Jun 2025 2025-06-20T08:18:07 Update - Notification of buy-back - PRUYesNo8:18am616k

    About Perseus Mining Ltd

    Perseus Mining Ltd (ASX: PRU) is engaged in the exploration, development, and mining of gold in Africa.

    The company operates three mines: Edikan in Ghana, and Sissingué and Yaouré in Côte d'Ivoire. Perseus has recently acquired Orca Gold and now owns 70% of the Meyas Sand gold project in Sudan (formerly known as Block 14 development project) and a 31.4% stake in the Koné Gold Project in Cote d'Ivoire.

    In the 2022 calendar year, Perseus Mining recorded gold production of more than 521,000 ounces.

     

    PRU Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Jul 2025 $3.47 $-0.03 -0.86% 2,255,263 $3.54 $3.56 $3.44
    03 Jul 2025 $3.50 $0.02 0.57% 2,940,790 $3.47 $3.52 $3.41
    02 Jul 2025 $3.48 $0.00 0.00% 3,483,197 $3.47 $3.52 $3.46
    01 Jul 2025 $3.48 $0.08 2.35% 6,534,504 $3.50 $3.53 $3.41
    30 Jun 2025 $3.40 $0.04 1.19% 4,274,138 $3.35 $3.44 $3.34
    27 Jun 2025 $3.36 $-0.01 -0.30% 5,523,469 $3.42 $3.44 $3.35
    26 Jun 2025 $3.37 $0.00 0.00% 6,444,713 $3.39 $3.40 $3.32
    25 Jun 2025 $3.37 $-0.12 -3.44% 8,850,314 $3.46 $3.49 $3.35
    24 Jun 2025 $3.49 $-0.01 -0.29% 7,788,470 $3.54 $3.55 $3.47
    23 Jun 2025 $3.50 $-0.04 -1.13% 4,544,841 $3.54 $3.61 $3.50
    20 Jun 2025 $3.54 $-0.02 -0.56% 31,591,384 $3.56 $3.61 $3.52
    19 Jun 2025 $3.56 $-0.14 -3.78% 9,225,522 $3.55 $3.60 $3.50
    18 Jun 2025 $3.70 $-0.12 -3.14% 10,535,469 $3.78 $3.81 $3.67
    17 Jun 2025 $3.82 $0.05 1.33% 6,029,379 $3.78 $3.87 $3.78
    16 Jun 2025 $3.77 $-0.09 -2.33% 5,424,808 $3.98 $3.98 $3.76
    13 Jun 2025 $3.86 $0.10 2.66% 4,275,164 $3.80 $3.88 $3.78
    12 Jun 2025 $3.76 $0.14 3.87% 16,735,085 $3.62 $3.80 $3.62
    11 Jun 2025 $3.62 $-0.23 -5.97% 6,823,282 $3.68 $3.73 $3.58
    10 Jun 2025 $3.85 $-0.08 -2.04% 6,275,208 $3.77 $3.86 $3.75
    06 Jun 2025 $3.93 $-0.01 -0.25% 3,971,820 $3.95 $4.00 $3.89
    05 Jun 2025 $3.94 $-0.02 -0.51% 3,925,440 $4.08 $4.08 $3.92
    04 Jun 2025 $3.96 $-0.04 -1.00% 4,183,957 $3.95 $4.00 $3.92

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2025 Richard(Rick) Menell Buy 35,000 $105,350
    On-market trade.
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Buy 677,285 $1,774,486
    Conversion of securities. As per announcement on 29-11-2024, conversion of rights in contracts
    28 Nov 2024 Jeffrey(Jeff) Quartermaine Sell 1,865,803 $4,891,952
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jeffrey(Jeff) Allan Quartermaine Chief Executive OfficerManaging Director Feb 2013
    Mr Quartermaine has more than 30 years of experience in senior financial and strategic management roles with ASX and TSX-listed resources companies. Jeff has experience as chief financial officer and chief operating officer of a number of Australian public companies. He is a member of Sustainability Committee.
    Mr Daniel Richard Lougher Non-Executive Director May 2019
    Mr Lougher career spans more than 42 years involving a range of exploration, feasibility, development, operations, and corporate roles with Australian and international mining companies including a period of eighteen years spent in Africa with BHP Billiton, Impala Plats, Anglo American and Genmin. He is the Chair of the technical committee and is also a member of Risk Committee.
    John Francis Gerald McGloin Non-Executive Director Apr 2016
    Mr McGloin has worked for many years in Africa within the mining industry before moving into consultancy and subsequently into investment banking. John joined Collins Stewart following four years at Arbuthnot Banking Group where he led the mining team. Prior to that John was the mining analyst at Evolution Securities. Over the years, John has acted for many mining companies including African Platinum, Randgold Resources, Avocet Mining, European Goldfields and Titanium Resources Group. He is a member of Technical Committee.
    Ms Elissa Sarah Cornelius Non-Executive Director Nov 2020
    Ms Brown has over 20 years of experience in a range of financial roles with Australian and International companies. With over 18 years of experience in the resources sector, Elissa has held roles with various companies involved with gold, base metals and oil & gas in Australia and internationally. She is also a member of Risk Committee.
    Ms Amber Jemma Banfield Non-Executive Director May 2021
    Ms Banfield held management positions with Worley for 20 years, contributing to the Australian company growing into the world's largest energy and resources engineering services provider with 48,000 employees across 49 countries globally. She is Chair of the Risk Committee and also a member of Sustainability Committee.
    Mr Richard(Rick) Peter Menell Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Menell career has spanned over 40 years and has involved senior leadership roles in a range of major African based resources companies, including Anglovaal Mining as CEO and then Executive Chairman. He was a senior advisor in Credit Suisse's Investment Bank Group working on transactions in all sectors, and throughout sub-Saharan Africa, leaving the Group on its merger with UBS in 2023.
    Mr James(Jim) Edmund Rutherford Non-Executive Director Jun 2025
    Mr Rutherford has 25 years of experience in investment management and banking, in the global mining and metals sector. He has international experience and brings financial and corporate insight to the Board. Between 1997 and 2013, Jim was Senior Vice President at Capital Group, a long-established US investment firm. Prior to that, he was Vice President at HSBC James Capel in New York. Currently, he is a director of Manara Minerals Investment Co., a joint venture between the Saudi Arabian Mining Company and the Public Investment Fund (PIF) and is a non-executive director of Ecora Resources plc, positions he has held since 2023 and 2019 respectively. Earlier this year, he was also appointed as a non-executive director of Minera Cobre de Colombia, a private company that is focused on copper exploration in Colombia. From 2013 to 2020, he served as a non-executive director of Anglo-American plc, the UK-listed diversified mining group, and in 2020 was appointed Non-Executive Chairman of the gold producer Centamin plc, a role he held until late 2024. He was also Lead Independent Director of GT Gold from 2019 until its acquisition by Newmont in 2021 and, prior to that, was a Non-Executive Director and then Chairman of Dalradian Resources from 2015 to 2018. He is currently a member of the Advisory Board of Queens University Belfast Business School and a member of the Board of Governors of the Royal Belfast Academical Institution.
    Mr Martijin Paul Bosboom General CounselCompany Secretary Nov 2013
    -
    Martijin Paul Bosboom General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 633,387,855 46.04%
    JP Morgan Nominees Australia Pty Limited 243,453,606 17.70%
    Citicorp Nominees Pty Limited 189,965,126 13.81%
    BNP Paribas Noms Pty Ltd 57,276,932 4.16%
    CDS & Co 41,523,552 3.02%
    BNP Paribas Nominees Pty Ltd <Clearstream> 27,394,810 1.99%
    National Nominees Limited 22,602,659 1.64%
    BNP Paribas Nominees Pty Ltd <Agency Lending> 9,820,659 0.71%
    BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client> 6,926,171 0.50%
    HSBC Custody Nominees (Australia) Limited <GSCO ECA> 3,970,110 0.29%
    Citicorp Nominees Pty Limited <Colonial First State Inv> 3,870,532 0.28%
    BNP Paribas Nominees Pty Ltd Barclays 3,818,849 0.28%
    HSBC Custody Nomiees (Australia) Limited <NT Comnwlth Super Corp A/C> 3,724,297 0.27%
    Mr Richard Arthur Lockwood 3,135,000 0.23%
    UBS Nominees Pty Ltd 3,026,573 0.22%
    HSBC Custody Nominees (Australia) Ltd A/C2 2,801,024 0.20%
    HSBC Custody Nominees (Australia) Limited i 2,567,546 0.19%
    New Economy Com Au Nominees Pty Ltd <900 account> 2,450,361 0.18%
    Mr Jeffrey Allan Quartermaine 2,394,718 0.17%
    Precision Opportunities Fund Ltd <Investment A/C> 2,000,000 0.15%

    Profile

    since

    Note