Perseus Mining Ltd (ASX: PRU) Share Price and News
Price
$3.705
Movement
0.115 (-3.01%)
as at 18 Jun 11:23am (20 mins delayed)
52 Week Range
$2.25 - $4.13
1 Year Return
+59.01%
Perseus Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.20 billion
P/E Ratio
9.49
Dividend Yield
1.66%
Shares Outstanding
1.36 billion
Earnings per share
0.258
Dividend per share
0.06
Year To Date Return
47.67%
Earnings Yield
10.54%
Franking
-
Share Price
$3.705
Day Change
0.115 (-3.01%)
52 Week Range
$2.25 - $4.13
Yesterday's Close
$3.82
Today's Open
$3.78
Days Range
$3.70 - $3.81
Volume
2,780,145
Avg. Volume (1 month)
5,314,273
Turnover
$10,432,498
as at 18 Jun 11:23am
Perseus Mining Ltd (ASX: PRU)
Latest News
Broker Notes
Up 66% in a year, just how much more upside does Macquarie tip for Perseus Mining shares?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Fallers
Why Austal, Beach Energy, Perseus, and Platinum shares are falling today
Gold
Guess which ASX 200 gold stock is sinking 7% on five-year guidance update
Share Market News
Here are the ASX 20, ASX 50, ASX 100, and ASX 200 shares being added and kicked out of their indices
Gold
Up 70% in a year, why this fund manager is calling time on this soaring ASX 200 gold stock
Gold
Why are ASX 200 gold stocks going gangbusters today?
52-Week Highs
12 ASX 200 shares that smashed historical peak prices today
Share Gainers
How these 5 ASX 200 stocks are smashing the benchmark this week
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Perseus Mining has historically paid two unfranked shareholder dividends a year from April 2022.
-
Perseus Mining generally pays its shareholder dividends in April and October.
-
Perseus Mining Ltd listed on the ASX on 22 September 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2025 | $0.0250 | 0.00% | Interim | 08 Apr 2025 |
| 09 Sep 2024 | $0.0375 | 0.00% | Final | 09 Oct 2024 |
| 07 Mar 2024 | $0.0125 | 0.00% | Interim | 05 Apr 2024 |
| 12 Sep 2023 | $0.0248 | 0.00% | Final | 12 Oct 2023 |
| 07 Mar 2023 | $0.0106 | 0.00% | Interim | 06 Apr 2023 |
| 12 Sep 2022 | $0.0164 | 0.00% | Final | 12 Oct 2022 |
| 07 Mar 2022 | $0.0081 | 0.00% | Interim | 07 Apr 2022 |
PRU ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Perseus Mining Ltd
Perseus Mining Ltd (ASX: PRU) is engaged in the exploration, development, and mining of gold in Africa.
The company operates three mines: Edikan in Ghana, and Sissingué and Yaouré in Côte d'Ivoire. Perseus has recently acquired Orca Gold and now owns 70% of the Meyas Sand gold project in Sudan (formerly known as Block 14 development project) and a 31.4% stake in the Koné Gold Project in Cote d'Ivoire.
In the 2022 calendar year, Perseus Mining recorded gold production of more than 521,000 ounces.
PRU Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jun 2025 | $3.77 | $-0.09 | -2.33% | 5,424,808 | $3.98 | $3.98 | $3.76 |
| 13 Jun 2025 | $3.86 | $0.10 | 2.66% | 4,275,164 | $3.80 | $3.88 | $3.78 |
| 12 Jun 2025 | $3.76 | $0.14 | 3.87% | 16,735,085 | $3.62 | $3.80 | $3.62 |
| 11 Jun 2025 | $3.62 | $-0.23 | -5.97% | 6,823,282 | $3.68 | $3.73 | $3.58 |
| 10 Jun 2025 | $3.85 | $-0.08 | -2.04% | 6,275,208 | $3.77 | $3.86 | $3.75 |
| 06 Jun 2025 | $3.93 | $-0.01 | -0.25% | 3,971,820 | $3.95 | $4.00 | $3.89 |
| 05 Jun 2025 | $3.94 | $-0.02 | -0.51% | 3,925,440 | $4.08 | $4.08 | $3.92 |
| 04 Jun 2025 | $3.96 | $-0.04 | -1.00% | 4,183,957 | $3.95 | $4.00 | $3.92 |
| 03 Jun 2025 | $4.00 | $0.12 | 3.09% | 5,773,234 | $4.13 | $4.13 | $3.98 |
| 02 Jun 2025 | $3.88 | $-0.01 | -0.26% | 3,079,585 | $3.90 | $3.94 | $3.87 |
| 30 May 2025 | $3.89 | $0.07 | 1.83% | 6,563,609 | $3.78 | $3.90 | $3.78 |
| 29 May 2025 | $3.82 | $0.02 | 0.53% | 3,491,782 | $3.76 | $3.87 | $3.74 |
| 28 May 2025 | $3.80 | $0.04 | 1.06% | 4,515,004 | $3.78 | $3.86 | $3.77 |
| 27 May 2025 | $3.76 | $-0.03 | -0.79% | 3,286,566 | $3.77 | $3.82 | $3.76 |
| 26 May 2025 | $3.79 | $0.04 | 1.07% | 3,645,388 | $3.78 | $3.81 | $3.75 |
| 23 May 2025 | $3.75 | $0.00 | 0.00% | 5,286,386 | $3.70 | $3.79 | $3.70 |
| 22 May 2025 | $3.75 | $0.03 | 0.81% | 6,237,265 | $3.70 | $3.78 | $3.70 |
| 21 May 2025 | $3.72 | $0.33 | 9.73% | 6,433,062 | $3.62 | $3.73 | $3.57 |
| 20 May 2025 | $3.39 | $-0.01 | -0.29% | 2,817,536 | $3.41 | $3.47 | $3.38 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Feb 2025 | Richard(Rick) Menell | Buy | 35,000 | $105,350 |
On-market trade.
|
| 28 Nov 2024 | Jeffrey(Jeff) Quartermaine | Sell | 1,865,803 | $4,891,952 |
On-market trade.
|
| 28 Nov 2024 | Jeffrey(Jeff) Quartermaine | Buy | 677,285 | $1,774,486 |
Conversion of securities. As per announcement on 29-11-2024, conversion of rights in contracts
|
| 24 Jun 2024 | David Ransom | Sell | 50,000 | $121,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jeffrey(Jeff) Allan Quartermaine | Chief Executive OfficerManaging Director | Feb 2013 |
Mr Quartermaine has more than 30 years of experience in senior financial and strategic management roles with ASX and TSX-listed resources companies. Jeff has experience as chief financial officer and chief operating officer of a number of Australian public companies. He is a member of Sustainability Committee.
|
| Mr Daniel Richard Lougher | Non-Executive Director | May 2019 |
Mr Lougher career spans more than 42 years involving a range of exploration, feasibility, development, operations, and corporate roles with Australian and international mining companies including a period of eighteen years spent in Africa with BHP Billiton, Impala Plats, Anglo American and Genmin. He is the Chair of the technical committee and is also a member of Risk Committee.
|
| John Francis Gerald McGloin | Non-Executive Director | Apr 2016 |
Mr McGloin has worked for many years in Africa within the mining industry before moving into consultancy and subsequently into investment banking. John joined Collins Stewart following four years at Arbuthnot Banking Group where he led the mining team. Prior to that John was the mining analyst at Evolution Securities. Over the years, John has acted for many mining companies including African Platinum, Randgold Resources, Avocet Mining, European Goldfields and Titanium Resources Group. He is a member of Technical Committee.
|
| Ms Elissa Sarah Cornelius | Non-Executive Director | Nov 2020 |
Ms Brown has over 20 years of experience in a range of financial roles with Australian and International companies. With over 18 years of experience in the resources sector, Elissa has held roles with various companies involved with gold, base metals and oil & gas in Australia and internationally. She is also a member of Risk Committee.
|
| Ms Amber Jemma Banfield | Non-Executive Director | May 2021 |
Ms Banfield held management positions with Worley for 20 years, contributing to the Australian company growing into the world's largest energy and resources engineering services provider with 48,000 employees across 49 countries globally. She is Chair of the Risk Committee and also a member of Sustainability Committee.
|
| Mr Richard(Rick) Peter Menell | Non-Executive DirectorNon-Executive Chairman | May 2024 |
Mr Menell career has spanned over 40 years and has involved senior leadership roles in a range of major African based resources companies, including Anglovaal Mining as CEO and then Executive Chairman. He was a senior advisor in Credit Suisse's Investment Bank Group working on transactions in all sectors, and throughout sub-Saharan Africa, leaving the Group on its merger with UBS in 2023.
|
| Mr Martijin Paul Bosboom | General CounselCompany Secretary | Nov 2013 |
-
|
| Martijin Paul Bosboom | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 633,387,855 | 46.04% |
| JP Morgan Nominees Australia Pty Limited | 243,453,606 | 17.70% |
| Citicorp Nominees Pty Limited | 189,965,126 | 13.81% |
| BNP Paribas Noms Pty Ltd | 57,276,932 | 4.16% |
| CDS & Co | 41,523,552 | 3.02% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 27,394,810 | 1.99% |
| National Nominees Limited | 22,602,659 | 1.64% |
| BNP Paribas Nominees Pty Ltd <Agency Lending> | 9,820,659 | 0.71% |
| BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client> | 6,926,171 | 0.50% |
| HSBC Custody Nominees (Australia) Limited <GSCO ECA> | 3,970,110 | 0.29% |
| Citicorp Nominees Pty Limited <Colonial First State Inv> | 3,870,532 | 0.28% |
| BNP Paribas Nominees Pty Ltd Barclays | 3,818,849 | 0.28% |
| HSBC Custody Nomiees (Australia) Limited <NT Comnwlth Super Corp A/C> | 3,724,297 | 0.27% |
| Mr Richard Arthur Lockwood | 3,135,000 | 0.23% |
| UBS Nominees Pty Ltd | 3,026,573 | 0.22% |
| HSBC Custody Nominees (Australia) Ltd A/C2 | 2,801,024 | 0.20% |
| HSBC Custody Nominees (Australia) Limited i | 2,567,546 | 0.19% |
| New Economy Com Au Nominees Pty Ltd <900 account> | 2,450,361 | 0.18% |
| Mr Jeffrey Allan Quartermaine | 2,394,718 | 0.17% |
| Precision Opportunities Fund Ltd <Investment A/C> | 2,000,000 | 0.15% |