Prophecy International Holdings Ltd (ASX: PRO) Share Price and News
Price
$0.40
Movement
0.02 (-4.76%)
as at 4 Jul - Closed (20 mins delayed)
52 Week Range
$0.35 - $1.06
1 Year Return
-56.52%
Prophecy International Holdings Ltd Chart and Price Data
$0.20
$0.40
$0.60
$0.20
$0.40
$0.60
$0.20
$0.40
$0.60
$0.20
$0.40
$0.60
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$29.50 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
73.75 million
Earnings per share
-0.060
Dividend per share
0.01
Year To Date Return
-20.75%
Earnings Yield
N/A
Franking
-
Share Price
$0.40
Day Change
0.02 (-4.76%)
52 Week Range
$0.35 - $1.06
Yesterday's Close
$0.42
Today's Open
$0.40
Days Range
$0.40 - $0.40
Volume
65,106
Avg. Volume (1 month)
29,784
Turnover
$26,042
as at 4 Jul - Closed
Prophecy International Holdings Ltd (ASX: PRO)
Latest News
Share Gainers
Prophecy (ASX:PRO) share price rockets 32% on surging growth
Technology Shares
Prophecy (ASX:PRO) share price rockets 22% on major US health deal
Share Gainers
Why the Prophecy share price is rocketing
Share Market News
Why the Prophecy share price is rocketing today
Share Market News
Is the Prophecy share price a turnaround story?
Share Gainers
Why the Prophecy share price is soaring today
Share Market News
Why the Prophecy share price is down 84% in 2 years
Investing
Why these 3 small cap shares are on the rise today
Investing
3 ASX tech shares I think growth investors should be stalking
Investing
5 shares you need to watch on Tuesday
Investing
Earnings Season: These 3 companies have disappointed this week
Investing
Earnings Wrap on Monday: 10 shares you should have been watching
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2020 | $0.0050 | 0.00% | Interim | 31 Mar 2020 |
| 17 Oct 2016 | $0.0200 | 0.00% | Final | 08 Nov 2016 |
| 08 Mar 2016 | $0.0200 | 0.00% | Interim | 31 Mar 2016 |
| 06 Mar 2012 | $0.0088 | 0.00% | Interim | 02 Apr 2012 |
| 08 Sep 2008 | $0.0179 | 72.63% | Final | 03 Oct 2008 |
PRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 1st Apr 2025 2025-04-01T16:56:32 | Cleansing Notice | YesNo | 4:56pm | 1 | 99k |
| 1st Apr 2025 2025-04-01T16:53:07 | Application for quotation of securities - PRO | YesNo | 4:53pm | 7 | 18k |
| 12th Mar 2025 2025-03-12T16:30:55 | Cleansing Notice | YesNo | 4:30pm | 1 | 99k |
| 12th Mar 2025 2025-03-12T16:27:15 | Application for quotation of securities - PRO | YesNo | 4:27pm | 7 | 18k |
| 26th Feb 2025 2025-02-26T14:24:05 | Half Year Accounts | YesNo | 2:24pm | 23 | 980k |
| 24th Feb 2025 2025-02-24T18:13:18 | Becoming a substantial holder | YesNo | 6:13pm | 2 | 98k |
| 13th Feb 2025 2025-02-13T12:40:20 | H1 FY25 Business Growth Update | YesNo | 12:40pm | 8 | 354k |
| 7th Feb 2025 2025-02-07T16:21:39 | Cleansing Notice | YesNo | 4:21pm | 1 | 99k |
| 7th Feb 2025 2025-02-07T16:17:03 | Application for quotation of securities - PRO | YesNo | 4:17pm | 7 | 18k |
| 31st Jan 2025 2025-01-31T09:33:23 | Prophecy and Securonix enter into Global Reseller Agreement | YesNo | 9:33am | 2 | 254k |
About Prophecy International Holdings Ltd
Prophecy International Holdings Ltd designs, develops and markets computer software applications and services. The company's product includes Snare a comprehensive set of event monitoring and analysis tools designed to address critical auditing and security requirements and eMite a service intelligence platform delivering personalized, role-based dashboards for IT service management. Its operating segment includes Legacy; Snare and eMite. The company generates maximum revenue from the eMite segment. Geographically, it derives a majority of its revenue from the North America.
PRO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Jul 2025 | $0.40 | $-0.02 | -4.76% | 65,106 | $0.40 | $0.40 | $0.40 |
| 03 Jul 2025 | $0.42 | $-0.01 | -2.35% | 15,000 | $0.42 | $0.42 | $0.42 |
| 02 Jul 2025 | $0.43 | $0.03 | 7.50% | 8,482 | $0.41 | $0.43 | $0.41 |
| 01 Jul 2025 | $0.40 | $-0.03 | -6.98% | 37,151 | $0.40 | $0.43 | $0.40 |
| 30 Jun 2025 | $0.43 | $-0.01 | -2.30% | 29,538 | $0.44 | $0.44 | $0.43 |
| 26 Jun 2025 | $0.44 | $-0.02 | -4.44% | 11,624 | $0.45 | $0.45 | $0.43 |
| 25 Jun 2025 | $0.45 | $0.02 | 4.60% | 76,123 | $0.44 | $0.45 | $0.44 |
| 24 Jun 2025 | $0.44 | $0.00 | 0.00% | 1,500 | $0.44 | $0.44 | $0.44 |
| 23 Jun 2025 | $0.44 | $-0.04 | -8.51% | 61,289 | $0.46 | $0.46 | $0.44 |
| 20 Jun 2025 | $0.47 | $0.01 | 2.19% | 796 | $0.47 | $0.47 | $0.47 |
| 19 Jun 2025 | $0.46 | $0.00 | 0.00% | 18,700 | $0.45 | $0.46 | $0.45 |
| 18 Jun 2025 | $0.46 | $0.00 | 0.00% | 38,600 | $0.46 | $0.46 | $0.46 |
| 17 Jun 2025 | $0.46 | $0.00 | 0.00% | 9,958 | $0.47 | $0.47 | $0.46 |
| 16 Jun 2025 | $0.46 | $0.01 | 2.20% | 30,100 | $0.46 | $0.46 | $0.46 |
| 13 Jun 2025 | $0.46 | $0.00 | 0.00% | 22,005 | $0.45 | $0.46 | $0.45 |
| 12 Jun 2025 | $0.46 | $0.02 | 4.60% | 166,064 | $0.44 | $0.46 | $0.44 |
| 11 Jun 2025 | $0.44 | $-0.02 | -4.44% | 11,946 | $0.45 | $0.45 | $0.44 |
| 10 Jun 2025 | $0.45 | $0.02 | 4.60% | 17,926 | $0.44 | $0.45 | $0.44 |
| 06 Jun 2025 | $0.44 | $0.00 | 0.00% | 21,062 | $0.44 | $0.44 | $0.44 |
| 05 Jun 2025 | $0.44 | $-0.01 | -2.27% | 17,594 | $0.43 | $0.44 | $0.43 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Edwin Reynolds | Non-Executive DirectorNon-Executive Chairman | Jan 2002 |
Mr Reynolds has held positions within the IT industry, which has given him experience. Ed is passionate about ensuring the company achieves its targets and is on track to deliver future success. He is Chair of the Strategy Committee.
|
| Ms Leanne R Challans | Non-Executive Director | Jul 2007 |
Ms Challans has a background in software design and development. Her initial role was Product Development Manager for the flagship Prophecy Classic product. The growing partner network for classic opened up new opportunities, so Leanne took on responsibility for Partner Support and Marketing through the mid 1990's. Leanne returned to her strengths in software development in 2000, heading up the Emergency Services Levy project, and then managing the development and support of the e-Foundation product suite. She then moved into the role of General Manager, Software & Services, with responsibility for the ongoing development, support and consulting services relating to all of Prophecy International's product lines. The acquisition of Intersect Alliance International in August 2011 saw Leanne take on responsibility for the inclusion of this new company into the Prophecy culture, with a focus on growth in this new part of the group.
|
| Mr Grant R Miles | Company SecretaryNon-Executive Director | Mar 2013 |
Mr Miles is the Managing Partner of Moore Australia SA/NT Pty Ltd. Grant has over 30 years' experience in Finance and Accounting matters and provides the Prophecy Board with skills in this area.
|
| Mr Matthew Teodor Michalewicz | Non-Executive Director | May 2014 |
Mr Michalewicz is an international expert in entrepreneurship, innovation, and psychology. He has a 20-year record of starting, growing, and exiting businesses in the United States and Australia. His last venture, SolveIT Software, grew to become Australia's 3rd fastest growing company before being acquired by Schneider Electric in 2012. In addition to being the author of several books - including Life in Half a Second, Winning Credibility, Adaptive Business Intelligence, and Puzzle-based Learning - Matthew is also a Visiting Fellow at the University of Adelaide where he lectures on the subject of technology commercialisation, and a Limited Partner in Blackbird Ventures, an Australian early-stage venture capital fund. He is Member of the Strategy Committee.
|
| Mr Brad Thomas | Chief Executive Officer | Mar 2017 |
-
|
| Brad Thomas | Chief Executive Officer |
-
|
|
| Stephen Irecki | Chief Operations Officer |
-
|
|
| Stuart Geros | CINO Prophecy Group |
-
|
|
| Steve Challans | CISO Prophecy Group |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd (Ib Au Noms Retail Client Drp) | 7,882,720 | 10.71% |
| Reyer Investments Pty Ltd (Super Fund A/C) | 7,830,000 | 10.63% |
| National Nominees Limited Australian Ethical Investment Ltd | 6,477,691 | 8.80% |
| Dunmoore Pty Ltd | 4,764,052 | 6.47% |
| J P Morgan Nominees Australia Limited | 3,619,182 | 4.92% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,471,171 | 4.71% |
| Citicorp Nominees Pty Limited | 2,812,808 | 3.82% |
| Mr Stuart Craig Geros and Mrs Michelle Dorothy Geros (The Emerald Point Fam A/C) | 1,657,548 | 2.25% |
| HSBC Custody Nominees (Australia) Limited | 1,405,380 | 1.91% |
| Ten Talents <Five Talents A/C> | 1,239,376 | 1.68% |
| Holden Holden and Associates Pty Ltd | 1,017,875 | 1.38% |
| Custodial Services Limited (Beneficiaries Holding A/C) | 837,834 | 1.14% |
| Ms Christine A Holden and Mr Brian P Towler (Christine Holden S/F A/C) | 800,000 | 1.09% |
| Mrs L R Challans and Mr S W Challans | 774,880 | 1.05% |
| Mrs Glenis Nita O'Donnell | 555,000 | 0.75% |
| Mr Darrel Ray Schneider <Schneider Family Jv A/C> | 552,159 | 0.75% |
| Smoothware Pty Ltd | 505,730 | 0.69% |
| Andamax Investments Pty Ltd | 460,000 | 0.62% |
| Mr Peter Joseph Barzen | 423,000 | 0.57% |
| Mr Sean Patrick Martin <The Avebury Family A/C> | 420,591 | 0.57% |