Perenti Ltd (ASX: PRN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Perenti Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Perenti Ltd (ASX: PRN)
Latest News
Share Gainers
These were the best performing ASX 200 shares last week
Share Market News
ASX 200 falls slightly, miners surge higher
Share Market News
Perenti (ASX:PRN) share price pushes higher as contract secured
Share Market News
ASX 200 rises 1%, CSL (ASX:CSL) leads the way
Share Market News
Perenti share price on watch after posting record revenue result
Share Market News
These were the 5 worst performing ASX shares last week
⏸️ Investing
ASX 200 Weekly Wrap: Afterpay, Tech push ASX 200 back above 6,000
Share Market News
These were the worst performing ASX 200 shares last week
⏸️ TMF AMP
ASX 200 Weekly Wrap: ASX retreats as confidence wanes
Share Fallers
These were the worst performing ASX 200 shares last week
Share Market News
ASX 200 falls 0.9%, Afterpay share price hits new record
⏸️ TMF AMP
ASX 200 Weekly Wrap: ASX bulls crash through 6,000 points
Frequently Asked Questions
-
Yes, Perenti has historically paid fully franked shareholder dividends. In more recent years, the company’s shareholder dividends have been unfranked.
-
Perenti Limited listed on the ASX on 6 January 1994.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
08 Oct 2024 | $0.0400 | 6.25% | Final | 23 Oct 2024 |
25 Mar 2024 | $0.0200 | 100.00% | Interim | 12 Apr 2024 |
05 Oct 2021 | $0.0200 | 0.00% | Final | 20 Oct 2021 |
16 Mar 2021 | $0.0350 | 0.00% | Interim | 07 Apr 2021 |
02 Oct 2020 | $0.0350 | 100.00% | Final | 03 Nov 2020 |
08 Oct 2019 | $0.0350 | 100.00% | Final | 23 Oct 2019 |
12 Mar 2019 | $0.0350 | 100.00% | Interim | 27 Mar 2019 |
03 Oct 2018 | $0.0200 | 100.00% | Special Cash | 18 Oct 2018 |
15 Mar 2018 | $0.0350 | 100.00% | Interim | 29 Mar 2018 |
03 Oct 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
16 Mar 2017 | $0.0200 | 100.00% | Interim | 31 Mar 2017 |
01 Oct 2014 | $0.0200 | 100.00% | Final | 17 Oct 2014 |
30 Sep 2013 | $0.0550 | 100.00% | Final | 18 Oct 2013 |
10 Apr 2013 | $0.0650 | 100.00% | Interim | 15 May 2013 |
26 Sep 2012 | $0.0800 | 100.00% | Final | 31 Oct 2012 |
10 Apr 2012 | $0.0650 | 100.00% | Interim | 24 Apr 2012 |
13 Oct 2011 | $0.0650 | 100.00% | Final | 27 Oct 2011 |
06 Apr 2011 | $0.0550 | 100.00% | Interim | 21 Apr 2011 |
14 Oct 2010 | $0.0600 | 100.00% | Final | 29 Oct 2010 |
15 Apr 2010 | $0.0500 | 100.00% | Interim | 30 Apr 2010 |
19 Oct 2009 | $0.0600 | 100.00% | Final | 06 Nov 2009 |
12 Mar 2009 | $0.0500 | 100.00% | Interim | 08 Apr 2009 |
08 Oct 2007 | $0.0500 | 100.00% | Final | 26 Oct 2007 |
06 Oct 2006 | $0.0300 | 100.00% | Final | 26 Oct 2006 |
09 Mar 2006 | $0.0300 | 100.00% | Interim | 06 Apr 2006 |
06 Oct 2005 | $0.0225 | 100.00% | Final | 26 Oct 2005 |
PRN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Perenti Ltd
Perenti Limited (ASX: PRN) is a mining services company offering surface and underground mining solutions. It provides exploration drilling, production drilling, blasting, and geotechnical services. Perenti's operations span four continents with a global workforce of ~11,000 employees. Many of the company's current projects are concentrated in its home state of Western Australia.
PRN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15 Nov 2024 | $1.19 | $0.01 | 0.85% | 2,417,838 | $1.17 | $1.19 | $1.17 |
14 Nov 2024 | $1.18 | $0.01 | 0.85% | 2,395,069 | $1.17 | $1.20 | $1.17 |
13 Nov 2024 | $1.17 | $-0.02 | -1.69% | 1,071,348 | $1.18 | $1.19 | $1.16 |
12 Nov 2024 | $1.19 | $0.02 | 1.72% | 1,644,019 | $1.17 | $1.20 | $1.15 |
11 Nov 2024 | $1.17 | $0.00 | 0.00% | 828,906 | $1.19 | $1.19 | $1.16 |
08 Nov 2024 | $1.17 | $-0.03 | -2.51% | 1,570,171 | $1.20 | $1.21 | $1.17 |
07 Nov 2024 | $1.20 | $0.03 | 2.56% | 1,798,154 | $1.19 | $1.20 | $1.18 |
06 Nov 2024 | $1.17 | $0.01 | 0.87% | 1,904,336 | $1.16 | $1.18 | $1.15 |
05 Nov 2024 | $1.16 | $0.00 | 0.00% | 1,327,315 | $1.16 | $1.17 | $1.14 |
04 Nov 2024 | $1.16 | $-0.01 | -0.86% | 1,712,915 | $1.17 | $1.18 | $1.15 |
01 Nov 2024 | $1.17 | $-0.01 | -0.85% | 1,511,680 | $1.18 | $1.18 | $1.16 |
31 Oct 2024 | $1.18 | $0.01 | 0.85% | 3,607,438 | $1.17 | $1.19 | $1.16 |
30 Oct 2024 | $1.17 | $0.00 | 0.00% | 2,956,197 | $1.15 | $1.18 | $1.15 |
29 Oct 2024 | $1.17 | $-0.03 | -2.50% | 2,617,465 | $1.21 | $1.21 | $1.17 |
28 Oct 2024 | $1.20 | $0.01 | 0.84% | 2,518,527 | $1.21 | $1.21 | $1.19 |
25 Oct 2024 | $1.19 | $0.00 | 0.00% | 2,944,417 | $1.19 | $1.22 | $1.19 |
24 Oct 2024 | $1.19 | $0.00 | 0.00% | 4,201,603 | $1.19 | $1.22 | $1.18 |
23 Oct 2024 | $1.19 | $0.00 | 0.00% | 2,500,789 | $1.19 | $1.20 | $1.18 |
22 Oct 2024 | $1.19 | $0.03 | 2.60% | 4,120,817 | $1.16 | $1.19 | $1.14 |
21 Oct 2024 | $1.16 | $0.03 | 2.65% | 7,508,663 | $1.16 | $1.19 | $1.15 |
18 Oct 2024 | $1.13 | $0.00 | 0.00% | 3,742,310 | $1.13 | $1.15 | $1.11 |
17 Oct 2024 | $1.13 | $0.07 | 6.57% | 5,356,274 | $1.07 | $1.13 | $1.07 |
16 Oct 2024 | $1.07 | $0.01 | 0.95% | 1,966,961 | $1.06 | $1.08 | $1.05 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
05 Sep 2024 | Mark Norwell | Issued | 1,674,356 | $1,691,099 |
Conversion of securities.
|
05 Sep 2024 | Mark Norwell | Exercise | 1,674,356 | $1,691,099 |
Conversion of securities. 3,502,907 Rights
|
05 Sep 2024 | Mark Norwell | Expiry | 295,475 | $298,429 |
As advised by the company. Lapsed, 3,502,907 rights
|
23 Aug 2024 | Andrea Sutton | Buy | 60,000 | $59,100 |
On-market trade.
|
22 Aug 2024 | Diane Smith-Gander | Buy | 25,176 | $24,916 |
On-market trade.
|
22 Aug 2024 | Andrea Hall | Buy | 12,500 | $12,560 |
On-market trade.
|
22 Feb 2024 | Andrea Hall | Buy | 10,000 | $9,350 |
On-market trade.
|
21 Feb 2024 | Alexandra (Alex) Atkins | Buy | 52,095 | $49,747 |
On-market trade.
|
15 Feb 2024 | Mark Norwell | Issued | 1,086,903 | $885,825 |
Issue of securities. 54,72,738 Rights, As per announcement on 23-02-2024
|
15 Jan 2024 | Mark Norwell | Issued | 515,961 | $490,162 |
Issue of securities.
|
14 Dec 2023 | Mark Norwell | Issued | 284,463 | $290,152 |
Issue of securities. 49,01,796 Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Diane Lee Smith-Gander | Non-Executive DirectorNon-Executive Chairman | Oct 2023 |
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. Ms Smith-Gander enjoyed an executive career with Westpac Banking Corporation, primarily in banking operations, technology solutions and change management roles. She was also a Partner of McKinsey & Company.
|
Ms Andrea Hall | Non-Executive Director | Dec 2019 |
Ms Hall formally worked for KPMG as a Risk Consulting Partner, on the Senate of Murdoch University and was the chair of the WA Council for Chartered Accountants Australia New Zealand. She has worked with or served on the various other boards or committees across mining, government, insurance, and financial services sectors. She has over 30 years of experience in: corporate, operational and board governance; risk and financial management and audit. She is also Chair of Risk Committee.
|
Ms Andrea Jane Sutton | Non-Executive Director | Oct 2023 |
Ms Sutton brings over 20 years of operational, technical, and corporate experience within the mining industry. Ms Sutton's prior roles include non-executive director of Energy Resources of Australia Limited (ERA) and Managing Director and Chief Executive of ERA. Within Rio Tinto, Andrea had been the Head of Health, Safety, Environment and Security, Managing Director with the Support Strategy Review team, General Manager Operations at the Bengalla Mine, and General Manager Infrastructure within Rio Tinto's Iron Ore business. She is Chair of the Safety and Sustainability Committee.
|
Mr Timothy (Tim) Longstaff | Non-Executive Director | Aug 2021 |
Mr Longstaff brings experience in finance, strategy formulation, acquisitions and divestments, debt and equity capital markets and investor engagement amongst asset-intensive industrial companies. Mr Longstaff started his career in the audit division of Price Waterhouse (now PricewaterhouseCoopers). He then had a 25-year career in investment banking, with many years in Managing Director and senior executive roles at top-tier global firms. He has been a strategic partner and advised the Boards and CEOs of Australian and international companies on transformational M&A and capital markets transactions. He is member of the Risk Committee.
|
Mr Mark Alexander John Norwell | Chief Executive OfficerManaging Director | Sep 2018 |
Mr Norwell Mr Norwell is a mining services executive with over 25 years of experience. Prior to joining Perenti, he was the Executive General Manager, Strategy & Growth at Thiess Pty Ltd, and a member of Thiess executive leadership team. In addition to his executive career with Thiess, he has held senior roles with Leighton Contractors, HWE Mining and Macmahon Holdings.
|
Ms Alexandra (Alex) Clare Atkins | Non-Executive Director | Jul 2018 |
Ms Atkins has over 30 years of multi-disciplinary, multi-commodity experience through the full mining value chain across Australia and PNG in roles that find, design, run and regulate mines. Ms Atkins mine operations roles included Geologist for Australian Consolidated Minerals; Mining Engineer for Mt Isa Mines Ltd; Underground Miner/Airleg Miner for Plutonic Resources; Underground Miner, Mining Engineer/Deputy Mine Manager and Geotechnical Engineer for Placer Dome Asia Pacific; and Mining Engineer for Murchison United. He is also a member of the Safety and Sustainability Committee.
|
Mr Craig Allen Laslett | Non-Executive Director | Feb 2022 |
Mr Laslett has more than 40 years of engineering, project management and executive experience across some of Australia's publicly listed mining services and infrastructure companies, including a role as the Managing Director of Leighton Contractors, a subsidiary of the Leighton Holdings Group (now CIMIC Group). This experience included accountability for HWE Mining and Leighton Mining, providing open cut mining, underground mining, and materials processing services across operations in Australia and overseas. He is Member of the Safety and Sustainability Committee and Risk Committee.
|
Mr Rajiv (Raj) Ratneser | Chief Legal & Risk OfficerJoint Company Secretary | Apr 2021 |
-
|
Ms Justine Passaportis | Senior Legal CounselJoint Company Secretary | Dec 2020 |
-
|
Peter Bryant | Chief Financial Officer |
-
|
|
Rajiv (Raj) Ratneser | Chief Legal & Risk OfficerJoint Company Secretary |
-
|
|
Cameron Bailey | Chief Strategy Officer |
-
|
|
Paul Muller | Perenti Group Executive Committee |
-
|
|
Ben Davis | President - Mining Services Chief People And Sustainability Officer |
-
|
|
Gabrielle Iwanow | President Contract Mining |
-
|
|
Sybrandt Van Dyk | President Drilling Services |
-
|
|
Sarah Coleman | President Idoba |
-
|
|
Justine Passaportis | Senior Legal CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 255,886,610 | 27.43% |
J P Morgan Nominees Australia Pty Limited | 130,409,022 | 13.98% |
Citicorp Nominees Pty Limited | 112,641,376 | 12.08% |
DDH1 Holdings Singapore Pte Ltd | 55,913,236 | 5.99% |
Bremerton Pty Ltd | 26,005,640 | 2.79% |
Nebraska Pty Ltd | 26,005,640 | 2.79% |
Western Alloys Pty Ltd | 22,833,472 | 2.45% |
BNP Paribas Noms Pty Ltd | 15,944,524 | 1.71% |
National Nominees Limited | 13,930,452 | 1.49% |
HSBC Custody Nominees (Australia) Limited GSI EDA | 9,624,708 | 1.03% |
Citicorp Nominees Pty Limited i | 7,988,157 | 0.86% |
Purple Dragon Holdings Pty Ltd | 6,932,213 | 0.74% |
Pacific Custodians Pty Limited | 6,554,641 | 0.70% |
NBP Paribas Nominees Pty Ltd | 6,413,548 | 0.69% |
HSBC Custody Nominees (Australia) Limited i | 5,472,204 | 0.59% |
Morgan Stanley Australia Securities (Nominee) Pty Limited | 5,325,801 | 0.57% |
Mr BG Wright and Mrs WJ Wright | 5,051,035 | 0.54% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 5,013,593 | 0.54% |
CTS Funds Pty Ltd | 5,009,748 | 0.54% |
Moore Life Investments Pty Ltd | 4,620,713 | 0.50% |