PRL Global Ltd (ASX: PRG) Share Price and News
Price
$1.36
Movement
0.02 (-1.45%)
as at 23 Apr - Closed (20 mins delayed)
52 Week Range
$0.91 - $1.45
1 Year Return
+16.74%
PRL Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$1.36
Day Change
0.02 (-1.45%)
52 Week Range
$0.91 - $1.45
Yesterday's Close
$1.38
Today's Open
$1.36
Days Range
$1.36 - $1.36
Volume
1,000
Avg. Volume (1 month)
48,090
Turnover
$1,360
as at 23 Apr - Closed
PRL Global Ltd (ASX: PRG)
Latest News

Resources Shares
These 3 ASX resources shares are going ex-dividend today
Investing
30 Aussie Magic Formula Picks for 2015
Investing
4 stocks positioned to grow from the food super cycle
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
07 Mar 2025 | $0.0200 | 100.00% | Interim | 17 Apr 2025 |
26 Sep 2024 | $0.0300 | 100.00% | Final | 25 Oct 2024 |
01 Aug 2024 | $0.0500 | 100.00% | Special Cash | 30 Sep 2024 |
21 Mar 2024 | $0.0250 | 100.00% | Interim | 19 Apr 2024 |
24 Nov 2023 | $0.0500 | 100.00% | Special Cash | 31 Jan 2024 |
28 Sep 2023 | $0.0500 | 100.00% | Final | 27 Oct 2023 |
23 Mar 2023 | $0.0250 | 100.00% | Interim | 21 Apr 2023 |
29 Sep 2022 | $0.0100 | 100.00% | Final | 28 Oct 2022 |
24 Mar 2022 | $0.0200 | 100.00% | Interim | 22 Apr 2022 |
30 Sep 2021 | $0.0100 | 100.00% | Final | 29 Oct 2021 |
24 Mar 2021 | $0.0200 | 100.00% | Interim | 22 Apr 2021 |
30 Sep 2019 | $0.0150 | 100.00% | Final | 25 Oct 2019 |
21 Mar 2019 | $0.0150 | 100.00% | Interim | 19 Apr 2019 |
28 Sep 2018 | $0.0500 | 100.00% | Final | 25 Oct 2018 |
20 Mar 2018 | $0.0300 | 100.00% | Interim | 18 Apr 2018 |
29 Sep 2017 | $0.0000 | 100.00% | Final | 07 Nov 2017 |
20 Mar 2017 | $0.0300 | 100.00% | Interim | 18 Apr 2017 |
23 Sep 2016 | $0.0300 | 100.00% | Special | 24 Oct 2016 |
23 Sep 2016 | $0.0500 | 100.00% | Final | 24 Oct 2016 |
11 Mar 2016 | $0.0400 | 100.00% | Interim | 04 Apr 2016 |
15 Jun 2012 | $0.0100 | 100.00% | Interim | 28 Jun 2012 |
03 Sep 2010 | $0.0140 | 0.00% | Interim | 23 Sep 2010 |
PRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
16th Apr 2025 2025-04-16T16:13:34 | 45 Days Exclusivity to Conduct Due Diligence on Centrex Ltd | YesNo | 4:13pm | 2 | 142k |
15th Apr 2025 2025-04-15T12:56:41 | Trading Halt | YesNo | 12:56pm | 2 | 573k |
15th Apr 2025 2025-04-15T12:05:31 | Pause in Trading | YesNo | 12:05pm | 1 | 118k |
8th Apr 2025 2025-04-08T08:21:05 | Update - Notification of buy-back - PRG | YesNo | 8:21am | 6 | 16k |
7th Apr 2025 2025-04-07T11:33:10 | Update - Notification of buy-back - PRG | YesNo | 11:33am | 6 | 16k |
20th Mar 2025 2025-03-20T17:49:51 | Update - Notification of buy-back - PRG | YesNo | 5:49pm | 6 | 16k |
19th Mar 2025 2025-03-19T17:20:54 | Update - Notification of buy-back - PRG | YesNo | 5:20pm | 6 | 16k |
18th Mar 2025 2025-03-18T15:31:37 | Notification of cessation of securities - PRG | YesNo | 3:31pm | 4 | 13k |
18th Mar 2025 2025-03-18T15:24:37 | Update - Notification of buy-back - PRG | YesNo | 3:24pm | 6 | 16k |
18th Mar 2025 2025-03-18T08:15:10 | Update - Notification of buy-back - PRG | YesNo | 8:15am | 6 | 16k |
About PRL Global Ltd
CI Resources Ltd. engages in the provision of mining and mineral exploration. It focuses on phosphate assets in Australia. It operates through the following segments: Mining and Farming. The Mining segment refers to the mining, processing, and sale of phosphate rock, phosphate dust, and chalk. The Faming segment involves oil palm cultivation and palm oil processing. The company was founded on June 18, 1987 and is headquartered in Burswood, Australia.
PRG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Apr 2025 | $1.38 | $0.00 | 0.00% | 400 | $1.38 | $1.38 | $1.38 |
17 Apr 2025 | $1.38 | $-0.04 | -2.82% | 16,358 | $1.42 | $1.42 | $1.38 |
15 Apr 2025 | $1.42 | $0.06 | 4.41% | 19,568 | $1.40 | $1.45 | $1.40 |
14 Apr 2025 | $1.36 | $0.10 | 7.94% | 83 | $1.36 | $1.36 | $1.36 |
07 Apr 2025 | $1.26 | $0.00 | 0.00% | 867,000 | $1.27 | $1.27 | $1.26 |
04 Apr 2025 | $1.26 | $0.00 | 0.00% | 23,812 | $1.27 | $1.27 | $1.26 |
02 Apr 2025 | $1.27 | $-0.02 | -1.56% | 10,000 | $1.28 | $1.28 | $1.27 |
31 Mar 2025 | $1.29 | $-0.02 | -1.54% | 5 | $1.28 | $1.29 | $1.28 |
27 Mar 2025 | $1.30 | $0.02 | 1.56% | 3,637 | $1.28 | $1.30 | $1.28 |
26 Mar 2025 | $1.28 | $-0.02 | -1.54% | 936 | $1.28 | $1.28 | $1.28 |
25 Mar 2025 | $1.30 | $0.01 | 0.77% | 3 | $1.30 | $1.30 | $1.30 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Ah Hong Lai | Managing Director | May 2008 |
Mr Lai has over 30 years of experience in the industry. Mr Lai came to Christmas Island from Malaysia in 1978, working in a range of roles at the British Phosphate Commission (BPC) and Phosphate Mining Christmas Island. He has experience in the phosphate mining and fertiliser industries in Australia and Southeast Asia. He is a member of Investment Committee.
|
Mr Lip Sin Tee | Non-Executive Director | Sep 2015 |
Mr Tee has been involved in palm oil milling and management of palm oil plantations since 1995. Currently, he is the Group Managing Director for the group of companies under Prosper Capital Holdings Sdn Bhd which own, directly or indirectly, ten palm oil mills and about 70,000 acres of oil palm plantations in Malaysia (Prosper Group) and Executive Director of United Malacca Berhad which own about 121,000 acres of oil palm plantations in Malaysia and Indonesia. He also has experience in operating 35,000 acres of plantation in Indonesia. He is a member of Investment Committee.
|
Mr David James Somerville | Non-Executive ChairmanNon-Executive Director | Nov 2008 |
Mr Somerville has over 32 years of experience in a corporate capacity across a number of companies and a number of industry sectors including financial, resources and property development. He is Chair of the Investment and Risk Committee.
|
Mr Lip Jen Tee | Executive Director | Mar 2011 |
Mr Tee started his career as a Process Engineer in the manufacturing industry for 2 years before expanding his experience as a Project Engineer in a refinery plant specialising in producing downstream palm oil products. He is a member of Risk Committee.
|
Mr Adrian Gurgone | Executive Director | Mar 2011 |
Mr Gurgone is an experienced Chartered Accountant and MBA with executive, investment, board and business leadership experience. His experience encompasses executive leadership, finance, investment, strategy, ESG, risk management and corporate governance across a range of industries including mining, fertilisers, trading, energy and resources. He is Chair of ESG Committee and also a member of Investment Committee.
|
Mr Keng Siew Ong | Non-Executive Director | Jan 2023 |
Mr Ong has over 30 years at Paramount Corporation Berhad (Paramount). Paramount is listed on the Main Market of Bursa Securities and its principal activities are property development, property construction and education services. He is a member of Risk Committee.
|
Ms Chain Yee Tee | Non-Executive Director | Feb 2024 |
Ms Tee oversees the development of both operational and financial strategies, ensuring their alignment with the overarching corporate objectives.
|
Mr Ramanathan E S Krishnan | Non-Executive Director | Nov 2023 |
Mr Ramanathan Krishnan career in the fertiliser industry has spanned over 40 years including a variety of market facing senior roles with Chemical Company of Malaysia before he joined PRL in 1999.
|
Darren Gold | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 34,603,020 | 29.94% |
Keen Strategy Sdn Bhd | 12,600,000 | 10.90% |
Prosper Trading Sdn Bhd | 11,616,000 | 10.05% |
Estate of Mr Teo See Khiang Willy | 3,565,681 | 3.09% |
Kim Tee Tee | 3,163,550 | 2.74% |
Mr Thebban Ramanathan | 2,544,716 | 2.20% |
Hafiz Masli | 2,015,000 | 1.74% |
Kluang Pty Ltd | 1,683,988 | 1.46% |
Ms Mee Yuen Yong | 1,641,572 | 1.42% |
Lip Hian Tee | 1,410,500 | 1.22% |
Hendry Lee | 1,350,050 | 1.17% |
Mr Ramanathan E S Krishnan | 1,306,877 | 1.13% |
Chee Eng Lim | 1,249,300 | 1.08% |
Yan Pey Tan | 1,249,300 | 1.08% |
Lip Jen Tee | 1,229,150 | 1.06% |
Liven Agrichem Pte Ltd | 1,211,035 | 1.05% |
Mr Ah Hong Lai + Ms Wai Ching Lee <The Lai Super Fund A/C> | 1,013,989 | 0.88% |
BNP Paribas Noms Pty Ltd | 964,956 | 0.83% |
C & H Lai Super Pty Ltd <Lai Superannuation Fund A/C> | 870,875 | 0.75% |
Chain Yee Tee | 826,150 | 0.71% |