Pro Medicus Ltd (ASX: PME) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pro Medicus Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pro Medicus Ltd (ASX: PME)
Latest News
Healthcare Shares
1 big factor to keep in mind before buying Pro Medicus shares
52-Week Highs
11 ASX 200 stocks that smashed new 52-week highs today
Healthcare Shares
Are Pro Medicus shares a buy at their new all-time high?
How to invest
What is the Rule of 72, and why does it matter?
Best Shares
Top ASX shares to buy now following stellar earnings results
Share Market News
Ten-baggers galore! These 19 top ASX stocks returned 1,000% or more in just 10 years
Share Gainers
If I'd invested $8,000 in Pro Medicus shares 5 years ago I'd have $46,710 now!
52-Week Highs
GYG and these 12 ASX 200 shares just hit new 52-week highs!
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why Latin Resources, Magellan, Pro Medicus, and Telstra shares are pushing higher today
Investing Strategies
$10,000 invested in WiseTech and this ASX 200 share 5 years ago is worth…
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, the company historically pays two fully franked dividends a year.
-
Pro Medicus generally pays its shareholder dividends in March and October.
-
Pro Medicus Ltd listed on the ASX on 10 October 2000.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
04 Sep 2024 | $0.2200 | 100.00% | Final | 26 Sep 2024 |
29 Feb 2024 | $0.1800 | 100.00% | Interim | 22 Mar 2024 |
06 Sep 2023 | $0.1700 | 100.00% | Final | 28 Sep 2023 |
02 Mar 2023 | $0.1300 | 100.00% | Interim | 24 Mar 2023 |
08 Sep 2022 | $0.1200 | 100.00% | Final | 30 Sep 2022 |
03 Mar 2022 | $0.1000 | 100.00% | Interim | 25 Mar 2022 |
09 Sep 2021 | $0.0800 | 100.00% | Final | 01 Oct 2021 |
04 Mar 2021 | $0.0700 | 100.00% | Interim | 19 Mar 2021 |
10 Sep 2020 | $0.0600 | 100.00% | Final | 02 Oct 2020 |
05 Mar 2020 | $0.0600 | 100.00% | Interim | 20 Mar 2020 |
12 Sep 2019 | $0.0450 | 100.00% | Final | 04 Oct 2019 |
12 Mar 2019 | $0.0250 | 100.00% | Special Cash | 17 May 2019 |
07 Mar 2019 | $0.0350 | 100.00% | Interim | 22 Mar 2019 |
06 Sep 2018 | $0.0350 | 100.00% | Final | 27 Sep 2018 |
08 Mar 2018 | $0.0250 | 100.00% | Interim | 23 Mar 2018 |
07 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
08 Sep 2016 | $0.0150 | 0.00% | Final | 29 Sep 2016 |
10 Mar 2016 | $0.0150 | 0.00% | Interim | 24 Mar 2016 |
15 Mar 2006 | $0.0050 | 100.00% | Special | 05 Apr 2006 |
15 Mar 2006 | $0.0200 | 100.00% | Interim | 05 Apr 2006 |
14 Sep 2005 | $0.0050 | 100.00% | Special Cash | 04 Oct 2005 |
14 Sep 2005 | $0.0275 | 100.00% | Final | 04 Oct 2005 |
16 Mar 2004 | $0.0125 | 100.00% | Interim | 05 Apr 2004 |
PME ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Pro Medicus Ltd
Pro Medicus Ltd (ASX: PME) is a provider of medical imaging technology globally. The company is recognised as a leading supplier of radiology information systems (RIS), picture archiving and communication systems (PACS), and advanced visualisation solutions for medical practices and hospitals.
Pro Medicus's RIS technology products also include medical accounting, clinical reporting, appointments/scheduling, and marketing/management applications. The company's services to the imaging sector cover workflow mapping and optimisation, network design and implementation, hardware sourcing and configuration, and staff and management training.
Pro Medicus has offices in Australia, Germany, and the US with its products adopted by many top-tier hospitals and health facilities, particularly in the US market.
PME Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 Dec 2024 | $250.23 | $-12.79 | -4.86% | 377,180 | $254.26 | $254.98 | $246.04 |
18 Dec 2024 | $263.02 | $5.78 | 2.25% | 199,468 | $257.00 | $263.48 | $257.00 |
17 Dec 2024 | $257.24 | $6.56 | 2.62% | 205,536 | $254.00 | $258.00 | $251.20 |
16 Dec 2024 | $250.68 | $1.05 | 0.42% | 153,564 | $250.00 | $253.90 | $248.66 |
13 Dec 2024 | $249.63 | $-2.32 | -0.92% | 210,030 | $251.95 | $254.65 | $249.47 |
12 Dec 2024 | $251.95 | $4.77 | 1.93% | 235,975 | $253.57 | $257.00 | $251.95 |
11 Dec 2024 | $247.18 | $2.85 | 1.17% | 314,165 | $243.82 | $252.50 | $241.10 |
10 Dec 2024 | $244.33 | $-24.04 | -8.96% | 458,484 | $263.01 | $265.00 | $243.10 |
09 Dec 2024 | $268.37 | $0.27 | 0.10% | 174,861 | $269.54 | $271.26 | $266.91 |
06 Dec 2024 | $268.10 | $0.10 | 0.04% | 192,476 | $265.32 | $269.54 | $263.00 |
05 Dec 2024 | $268.00 | $6.76 | 2.59% | 744,357 | $261.90 | $271.37 | $261.70 |
04 Dec 2024 | $261.24 | $4.51 | 1.76% | 972,263 | $255.25 | $265.56 | $254.36 |
03 Dec 2024 | $256.73 | $7.90 | 3.17% | 2,264,319 | $253.00 | $258.00 | $250.37 |
02 Dec 2024 | $248.83 | $-3.06 | -1.21% | 286,082 | $251.83 | $252.38 | $243.00 |
29 Nov 2024 | $251.89 | $3.71 | 1.49% | 279,133 | $248.97 | $253.90 | $246.02 |
28 Nov 2024 | $248.18 | $19.77 | 8.66% | 336,001 | $232.00 | $258.87 | $230.29 |
27 Nov 2024 | $228.41 | $-1.59 | -0.69% | 211,233 | $232.69 | $233.71 | $227.05 |
26 Nov 2024 | $230.00 | $2.36 | 1.04% | 340,837 | $228.13 | $235.09 | $227.85 |
25 Nov 2024 | $227.64 | $5.89 | 2.66% | 382,360 | $225.00 | $229.57 | $223.37 |
22 Nov 2024 | $221.75 | $7.13 | 3.32% | 172,734 | $216.99 | $224.65 | $215.12 |
21 Nov 2024 | $214.62 | $0.00 | 0.00% | 156,654 | $217.20 | $222.04 | $210.89 |
20 Nov 2024 | $214.62 | $2.03 | 0.95% | 105,266 | $212.47 | $215.34 | $210.64 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
04 Dec 2024 | Anthony Hall | Sell | 1,000,000 | $256,730,000 |
On-market trade.
|
04 Dec 2024 | Sam Hupert | Sell | 1,000,000 | $256,730,000 |
On-market trade.
|
30 Oct 2024 | Alice Williams | Sell | 850 | $160,879 |
On-market trade.
|
13 Sep 2024 | Anthony Hall | Transfer | 35,000 | $5,753,650 |
Off-market transfer. Estimated value
|
26 Aug 2024 | Alice Williams | Buy | 350 | $52,013 |
On-market trade.
|
21 Feb 2024 | Alice Williams | Buy | 850 | $74,681 |
On-market trade.
|
16 Feb 2024 | Alice Williams | Buy | 810 | $72,875 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Sam Aaron Hupert | Chief Executive OfficerManaging Director | Oct 2007 |
Dr Hupert commenced General Practice in 1980. Realising the potential for computers in medicine he left general practice in late 1984 to devote himself full time to managing the Group. Sam served as CEO from the time he co-founded the company until October 2007 at which time he stepped down to become an executive director. Sam resumed full time CEO activities in October of 2010.
|
Mr Anthony Barry Hall | Executive DirectorTechnology Director | Jan 1983 |
Mr Hall has been principal architect and developer of the core software systems.
|
Mr Peter Terence Kempen | Non-Executive ChairmanNon-Executive Director | Mar 2008 |
Mr Kempen is Chairman of Australasian Leukemia and Lymphoma Group. He is also a Trustee of the Barr Family Foundation and a member of the Board of St Hilda's College Ltd, University of Melbourne. Peter has previously been Chairman of Patties Food Limited, Chairman of Danks Holdings Limited, Chairman of Ivanhoe Grammar School and Managing Partner of Ernst & Young Corporate Finance Australia. Peter was appointed a Member in the General Division of the Order of Australia (AM) in the 2018 Queen's Birthday Honors.
|
Ms Alice Joan Morrice Williams | Non-Executive Director | Sep 2021 |
Ms Williams is also a non-executive director of Vocus Group, Djerriwarrh Investments, Australian Submarine Corporation (ASC Pty Ltd) and Mercer Investments Australia Ltd. She is chair of the Audit & Risk Committee of Djerriwarrh Investments, ASC and Vocus Group and is a member of the Audit & Risk Committee and Due Diligence Committee of Mercer Investments (Australia) Ltd. Alice holds other board positions with Tobacco Free Portfolios and is on the Advisory Council of the Florey Institute of Neuroscience Novell Project. Previous board roles include Director and Chair of the Audit Committee of Cooper Energy, Chair of Nomination, Remuneration and Human Resources Committee and Non-Executive Director of Equity Trustees Ltd, and Non-Executive member of the Foreign Investment Review Board. Alice is Chair of Risk committee and also serves on the People & Culture committee.
|
Ms Deena Robyn Shiff | Non-Executive Director | Aug 2020 |
Ms Shiff is an Independent Member of the board of the Global Alliance for Vaccines and Immunisation, the multi-lateral global health fund based in Geneva. Deena is also on the board of Opera Australia and is the Chairman of AROSE (Australian Remote Operations in Space and Earth), and the Chairman of the International Advisory Board of the A.R.C Centre of Excellence, on Automated Decision Making and Society. Previous board roles include Chairman of the global board of BAI Communications and board member of infrastructure Australia, Chairman of the Government's Export Credit Agency EFIC, as well as board roles in a number of venture capital backed growth stage ICT companies. Deena has served as a Group Managing Director at Telstra, where she led the Wholesale Division Group, established and led Telstra Business and founded Telstra's corporate venture capital arm, Telstra Ventures. Deena has also held in house regulatory and legal positions and has been a Partner of the law firm Mallesons Stephen Jacques. Deena is Chair of the People & Culture committee and serves on the Risk committee.
|
Mr Anthony James Glenning | Non-Executive Director | May 2016 |
Mr Glenning is the fund manager of Skalata Ventures, investing in early-stage companies to help them scale and grow into significant and sustainable businesses. Anthony has previously been an Investment Director at Starfish Ventures and was the founder and CEO of Tonic Systems and a founding Non-Executive Director of Cameron Systems. He has also held software engineering positions at Google and Sun Microsystems Inc. Anthony also serves on the People & Culture committee and Risk committee.
|
Dr Leigh Bernard Farrell | Non-Executive Director | Sep 2017 |
Dr Farrell is the Managing Director of AdNED Pty Ltd, non-executive director of both Ena Respiratory Pty Ltd and Axelia Oncology Pty Ltd, a member of the Walter and Eliza Hall Institute of Medical Research Board Commercialisation Committee, a member of the Independent Advisory Council of Medicines Australia, a member of the Scientific and Industry Advisory Committee of the Australian Research Council Centre for Cryo electron Microscopy of Membrane Proteins and, Chair of the Scientific Advisory Board of Island Pharmaceuticals Ltd. Leigh was previously Head of Health Security Systems Australia, a Division of DMTC Ltd, Senior Vice President, Commercial of Certara USA, Inc. where he was responsible for Asia Pacific Commercial. Prior to this, he was Chairman and COO of d3 Medicine LLC, which was acquired by Certara USA, Inc. Prior to these appointments, Leigh was Vice President of Business Development at Biota Pharmaceuticals, Associate Director GBS Venture Partners, Research Manager Johnson & Johnson Research and CEO of Gene Shears Pty Ltd. Leigh also serves on the People & Culture committee and Risk committee.
|
Ms Danny English | Company Secretary | Mar 2023 |
-
|
Clayton Hatch | Chief Financial Officer |
-
|
|
Danny English | Company Secretary |
-
|
|
Malte Westerhoff | General Manager Europe and Global Chief Technology Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Mr A Hall | 25,179,000 | 24.11% |
Dr S Hupert | 25,137,660 | 24.07% |
HSBC Custody Nominees (Australia) Limited | 20,907,861 | 20.02% |
Citicorp Nominees Pty Ltd | 8,363,268 | 8.01% |
J P Morgan Nominees Australia Limited | 8,125,600 | 7.78% |
BNP Paribas Noms Pty Ltd | 1,335,766 | 1.28% |
National Nominees Limited | 816,927 | 0.78% |
Mr Peter Terence Kempen & Mrs Elaine Margaret Kempen | 629,082 | 0.60% |
Grain Exporters (Australia) Pty Ltd | 465,000 | 0.45% |
Mr Michael Wu | 425,242 | 0.41% |
Netwealth Investments Limited | 370,143 | 0.35% |
Mr Stephen Geoffrey Wilson & Ms Denise Adele Prandi | 285,037 | 0.27% |
Mr Colin Gregory Organ | 271,000 | 0.26% |
Palm Beach Nominees Pty Ltd | 259,654 | 0.25% |
Mr John Charles Plummer | 250,000 | 0.24% |
Mr Danny Tauber | 241,546 | 0.21% |
NewEconomy com AU Nominees Pty Limited | 179,886 | 0.17% |
Mr Sean Michael Lambright | 177,981 | 0.17% |
Mr Bram Vander Jagt & Mrs Maaike Vander Jagt | 165,000 | 0.16% |
Mr Roderick Lyle | 154,000 | 0.15% |